Markets
All stocks

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.4255
-1.73% -0.0075
16. 11:06:04 NASDAQ
Range: 0.4130 / 0.4381

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70.13
-0.14% -0.10
16. 10:31:23 NYSE
Range: 69.83 / 70.31

GSI TECHNOLOGY INC. - COMMON STOCK

2.6800
-4.29% -0.1200
16. 11:06:16 NASDAQ
Range: 2.6000 / 2.8472

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9200
0.10% 0.0100
16. 10:47:20 NASDAQ
Range: 9.9200 / 9.9200

GSR III ACQUISITION CORP. - RIGHT

1.5000
6.38% 0.0900
16. 10:51:20 NASDAQ
Range: 1.4900 / 1.6300

GSR III ACQUISITION CORP. - UNIT

10.13
0.05% 0.01
16. 10:20:35 NASDAQ
Range: 10.13 / 10.13

GT BIOPHARMA INC. - COMMON STOCK

2.4200
2.98% 0.0700
16. 11:03:34 NASDAQ
Range: 2.3277 / 2.5000

GUARANTY BANCSHARES INC. COMMON STOCK

34.66
-1.45% -0.51
16. 10:58:01 NYSE
Range: 34.50 / 35.11

GUARDANT HEALTH INC. - COMMON STOCK

37.36
-0.39% -0.15
16. 11:05:55 NASDAQ
Range: 36.86 / 37.48

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.9300
1.05% 0.0200
16. 11:05:47 NASDAQ
Range: 1.8700 / 2.0299

GUARDFORCE AI CO. LIMITED - WARRANT

0.3900
13.04% 0.0450
16. 10:45:16 NASDAQ
Range: 0.3440 / 0.4000

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

20.77
-2.37% -0.50
16. 11:06:04 NYSE
Range: 20.77 / 21.09

GUESS? INC. COMMON STOCK

12.85
-3.75% -0.50
16. 11:06:13 NYSE
Range: 12.81 / 13.19

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.06
-0.20% -0.03
16. 11:05:42 NYSE
Range: 15.01 / 15.15

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.26
-0.14% -0.02
16. 11:04:52 NYSE
Range: 15.18 / 15.27

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.50
-0.45% -0.07
16. 11:00:19 NYSE
Range: 15.38 / 15.59

GUIDEWIRE SOFTWARE INC. COMMON STOCK

178.18
2.13% 3.71
16. 11:06:07 NYSE
Range: 174.73 / 178.44

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12.77
-0.47% -0.06
16. 10:45:13 NYSE
Range: 12.76 / 12.77

GULF ISLAND FABRICATION INC. - COMMON STOCK

7.0525
0.61% 0.0425
16. 11:06:16 NASDAQ
Range: 6.7800 / 7.1000

GULF RESOURCES INC. - COMMON STOCK

0.6300
4.13% 0.0250
16. 11:06:17 NASDAQ
Range: 0.5900 / 0.6300

GULFPORT ENERGY CORPORATION COMMON SHARES

193.02
0.23% 0.44
16. 11:06:16 NYSE
Range: 190.66 / 193.82

GXO LOGISTICS INC. COMMON STOCK

44.56
-0.81% -0.37
16. 11:05:52 NYSE
Range: 44.16 / 44.87

GYRE THERAPEUTICS INC. - COMMON STOCK

10.71
-2.01% -0.22
16. 11:00:47 NASDAQ
Range: 10.60 / 11.11

GYRODYNE LLC - COMMON STOCK

9.0601
0.44% 0.0401
06. 16:45:00 NASDAQ
Range: 9.0601 / 9.0601

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

31.13
-1.41% -0.45
16. 11:06:01 NASDAQ
Range: 30.96 / 31.47

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

88.63
-0.42% -0.37
16. 11:06:08 NASDAQ
Range: 87.70 / 89.25

H&R BLOCK INC. COMMON STOCK

55.28
-0.38% -0.21
16. 11:06:13 NYSE
Range: 54.90 / 55.55

H. B. FULLER COMPANY COMMON STOCK

62.49
-2.58% -1.66
16. 11:05:53 NYSE
Range: 61.45 / 63.23

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

27.92
1.31% 0.36
16. 11:06:00 NYSE
Range: 27.50 / 27.99

HAEMONETICS CORPORATION COMMON STOCK

72.65
-3.20% -2.40
16. 11:06:14 NYSE
Range: 69.29 / 75.15

HAFNIA LIMITED COMMON SHARES

5.8375
-2.22% -0.1325
16. 11:06:23 NYSE
Range: 5.7800 / 5.9000

HAGERTY INC. CLASS A COMMON STOCK

9.6900
0.00% 0.0000
16. 11:03:28 NYSE
Range: 9.5305 / 9.6900

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9.2200
1.21% 0.1100
16. 11:06:25 NYSE
Range: 9.0950 / 9.2200

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1.2926
2.59% 0.0326
16. 10:36:32 NASDAQ
Range: 1.2500 / 1.3284

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0080
12.68% 0.0009
15. 16:45:00 NASDAQ
Range: 0.0070 / 0.0080

HALLADOR ENERGY COMPANY - COMMON STOCK

12.52
-0.12% -0.02
16. 11:01:32 NASDAQ
Range: 12.26 / 12.61

HALLIBURTON COMPANY COMMON STOCK

29.04
0.43% 0.13
16. 11:06:24 NYSE
Range: 28.69 / 29.22

HALOZYME THERAPEUTICS INC. - COMMON STOCK

55.47
1.76% 0.96
16. 11:05:51 NASDAQ
Range: 54.64 / 55.61

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

17.45
2.20% 0.38
16. 10:41:52 NYSE
Range: 17.04 / 17.45

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.92
1.10% 0.20
16. 10:56:37 NYSE
Range: 18.73 / 18.98
Share on,