Markets

Overview

US DOW 30 (cfd)

42196.48
0.05% 22.96
30. 13:44:57 FXCM
Range: 41885.08 / 42367.08

S&P 500

5902.26
-0.07% -4.39
30. 13:44:56 FXCM
Range: 5842.89 / 5922.26

US NAS 100 (cfd)

21315.30
-0.12% -24.64
30. 13:44:59 FXCM
Range: 21027.25 / 21387.25

USA Most Active

DIREXION DAILY S&P 500 BEAR 3X

5.4500
0.37% 0.0200
30. 13:30:00 NYSE
Range: 5.4100 / 5.6300

VIATRIS INC. - COMMON STOCK

8.7900
-0.45% -0.0400
30. 13:45:00 Nasdaq
Range: 8.5600 / 8.8454

APPLE INC. - COMMON STOCK

200.85
0.45% 0.90
30. 13:45:00 Nasdaq
Range: 196.78 / 201.96

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.25
0.13% 0.02
30. 13:45:00 Nasdaq
Range: 11.18 / 11.33

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.6522
-4.93% -0.0338
30. 13:45:00 Nasdaq
Range: 0.6450 / 0.6820
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

6.0800
484.62% 5.0400
30. 13:45:00 Nasdaq
Range: 1.2200 / 7.1800

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

2.4100
153.68% 1.4600
30. 13:45:00 Nasdaq
Range: 1.9000 / 3.1199

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0395
130.99% 0.0224
30. 11:59:27 Nasdaq
Range: 0.0311 / 0.0400

ESS TECH INC. COMMON STOCK

1.7000
107.32% 0.8800
30. 13:30:00 NYSE
Range: 0.9107 / 2.0600

NLS PHARMACEUTICS LTD. - WARRANT

0.0400
97.04% 0.0197
30. 12:38:39 Nasdaq
Range: 0.0233 / 0.0400
More...

USA Top Losers

LISTED FUNDS TRUST TEUCRIUM 2X LONG DAILY XRP ETF

28.75
-7.68% -2.39
30. 13:30:00 NYSE
Range: 27.41 / 29.40

JOBY AVIATION INC. COMMON STOCK

7.8200
-8.22% -0.7000
30. 13:30:00 NYSE
Range: 7.7000 / 8.4100

BIT MINING LIMITED ADS

1.8400
-8.46% -0.1700
30. 13:30:01 NYSE
Range: 1.8400 / 2.0389

TIDAL TRUST III BATTLESHARES TSLA VS F ETF

18.11
-8.51% -1.68
30. 13:30:00 NYSE
Range: 18.11 / 18.35

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

7.9100
-8.87% -0.7700
30. 13:30:00 NYSE
Range: 7.9100 / 8.3600
More...
Share on,