Markets

Overview

US DOW 30 (cfd)

45652.88
1.88% 841.21
22. 13:44:44 FXCM
Range: 44667.38 / 45761.38

S&P 500

6470.18
1.49% 94.98
22. 13:44:44 FXCM
Range: 6349.16 / 6480.93

US NAS 100 (cfd)

23514.15
1.55% 358.68
22. 13:44:59 FXCM
Range: 23013.10 / 23583.97

USA Most Active

GENPREX INC. - COMMON STOCK

0.1683
17.04% 0.0245
22. 13:45:00 Nasdaq
Range: 0.1566 / 0.1887

TESLA INC. - COMMON STOCK

340.01
6.22% 19.90
22. 13:45:00 Nasdaq
Range: 319.69 / 340.25

SHARPLINK GAMING INC. - COMMON STOCK

20.87
15.69% 2.83
22. 13:45:00 Nasdaq
Range: 18.25 / 21.03

CSX CORPORATION - COMMON STOCK

34.58
-3.60% -1.29
22. 13:45:00 Nasdaq
Range: 33.58 / 37.21

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

2.9600
-29.19% -1.2200
22. 13:30:01 NYSE
Range: 2.9100 / 4.1500
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.0900
153.52% 0.0545
22. 13:45:00 Nasdaq
Range: 0.0640 / 0.1750

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

1.2400
128.45% 0.6972
22. 13:45:00 Nasdaq
Range: 1.1800 / 1.7399

NEXALIN TECHNOLOGY INC. - WARRANT

0.0490
100.82% 0.0246
22. 13:45:00 Nasdaq
Range: 0.0243 / 0.1239

MODIVCARE INC. - COMMON STOCK

1.0700
91.07% 0.5100
22. 13:45:00 Nasdaq
Range: 0.7610 / 1.4600

HUB CYBER SECURITY LTD. - WARRANT

0.0073
73.81% 0.0031
22. 13:45:00 Nasdaq
Range: 0.0063 / 0.0260
More...

USA Top Losers

UltraPro Short Dow30

37.70
-5.63% -2.25
22. 13:30:01 NYSE
Range: 37.37 / 39.38

GRAY MEDIA INC. CLASS A COMMON STOCK

10.23
-5.71% -0.62
22. 13:30:01 NYSE
Range: 10.23 / 11.08

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

11.90
-6.00% -0.76
22. 13:30:02 NYSE
Range: 11.81 / 12.55

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

9.3200
-6.33% -0.6300
22. 13:30:01 NYSE
Range: 9.2500 / 9.9099

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

25.19
-6.43% -1.73
22. 13:30:01 NYSE
Range: 25.01 / 26.36
More...
Share on,