Markets

Overview

Dow Jones 30

32014.49
0.12% 36.88
24. 19:58:32 FXCM
Range: 31977.61 / 32058.89

S&P 500

3961.00
0.20% 7.96
24. 19:58:32 FXCM
Range: 3953.04 / 3966.62

Nasdaq 100

11848.82
0.33% 38.51
24. 19:58:32 FXCM
Range: 11809.49 / 11868.82

USA Most Active

Genocea Biosciences, Inc.

0.0609
-72.69% -0.1621
24. 15:59:59 Nasdaq
Range: 0.0590 / 0.0840

Pinterest Inc. Class A Common Stock

17.25
-23.64% -5.34
24. 15:59:59 NYSE
Range: 16.14 / 18.75

Carnival Corporation

11.76
-10.30% -1.35
24. 15:59:59 NYSE
Range: 11.56 / 12.87

Sundial Growers Inc. - Common Shares

0.3827
-4.66% -0.0187
24. 15:59:59 Nasdaq
Range: 0.3718 / 0.3999

Itau Unibanco Holding S.A.

5.3900
1.70% 0.0900
24. 15:59:59 NYSE
Range: 5.2400 / 5.4150
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

7 ACQUISITION CORPORATION - WARRANT

0.3937
131.59% 0.2237
24. 09:47:39 Nasdaq
Range: 0.3937 / 0.3937

BETTER THERAPEUTICS INC. - COMMON STOCK

2.1900
69.77% 0.9000
24. 15:59:59 Nasdaq
Range: 1.3000 / 2.3779

E.MERGE TECHNOLOGY ACQ

0.1499
66.56% 0.0599
24. 15:42:26 Nasdaq
Range: 0.1241 / 0.1509

SEQLL INC. - WARRANT

0.2079
59.80% 0.0778
24. 09:48:12 Nasdaq
Range: 0.2079 / 0.2079

BENESSERE CAPITAL ACQU

0.2550
43.34% 0.0771
24. 15:59:11 Nasdaq
Range: 0.2000 / 0.2755
More...

USA Top Losers

American Realty Investors, Inc.

18.53
-14.61% -3.17
24. 15:58:01 NYSE
Range: 18.44 / 21.39

ZHIHU INC. AMERICAN DE

1.3300
-14.74% -0.2300
24. 15:59:57 NYSE
Range: 1.3300 / 1.4998

DIREXION DAILY SELECT LARGE CAPS & FANGS BULL 2X S

4.6100
-15.72% -0.8600
24. 15:59:58 NYSE
Range: 4.5100 / 5.0700

Rite Aid Corp.

4.7700
-15.72% -0.8900
24. 15:59:58 NYSE
Range: 4.6754 / 5.5700

Skyline Champion Corporation Common Stock

45.10
-15.91% -8.53
24. 15:59:59 NYSE
Range: 44.00 / 52.27
More...
Share on,