Markets

Overview

Dow Jones 30

30940.12
-0.75% -235.03
22. 06:48:31 FXCM
Range: 30903.16 / 31196.61

S&P 500

3826.67
-0.75% -28.88
22. 06:48:32 FXCM
Range: 3823.42 / 3857.98

Nasdaq 100

13329.88
-0.61% -81.59
22. 06:48:31 FXCM
Range: 13323.11 / 13415.60

USA Most Active

Cinedigm Corp - Class A

1.3100
7.38% 0.0900
21. 15:59:59 Nasdaq
Range: 1.1300 / 1.6700

Intel Corporation

62.46
6.46% 3.79
21. 15:59:59 Nasdaq
Range: 58.22 / 63.95

Adamis Pharmaceuticals Corporation

1.2700
-11.19% -0.1600
21. 15:59:59 Nasdaq
Range: 1.1000 / 1.2900

Biolase, Inc.

1.0900
13.18% 0.1269
21. 15:59:59 Nasdaq
Range: 0.9801 / 1.2100

Azurrx Biopharma Cm

1.2400
34.55% 0.3184
21. 15:59:59 Nasdaq
Range: 0.9400 / 1.5200
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

VINCO VENTURES INC. - COMMON STOCK

4.5600
196.10% 3.0200
21. 15:59:59 Nasdaq
Range: 4.4300 / 9.4000

QUTOUTIAO INC. - AMERI

4.3400
61.34% 1.6500
21. 15:59:59 Nasdaq
Range: 3.2800 / 4.8800

DREAM FNDRS HM CM A

20.95
55.19% 7.45
21. 15:59:58 Nasdaq
Range: 17.55 / 21.49

Big Rock Partners Ut

50.00
47.06% 16.00
21. 10:52:53 Nasdaq
Range: 50.00 / 54.50

ADITX THERAPEUTIC CS

3.8000
45.59% 1.1900
21. 15:59:59 Nasdaq
Range: 3.0800 / 6.7300
More...

USA Top Losers

Devon Energy Corp.

18.39
-7.91% -1.58
21. 15:59:59 NYSE
Range: 17.48 / 19.99

VOC Energy Trust Units of Beneficial Interest

2.7300
-8.39% -0.2500
21. 15:59:31 NYSE
Range: 2.5143 / 2.8950

Venator Materials Plc

4.1300
-8.43% -0.3800
21. 15:59:56 NYSE
Range: 4.1200 / 4.5600

DCP Midstream LP Common Units

20.53
-8.43% -1.89
21. 15:59:58 NYSE
Range: 20.43 / 22.56

EOG Resources, Inc.

55.03
-8.59% -5.17
21. 15:59:59 NYSE
Range: 54.97 / 60.46
More...
Share on,