Markets

Overview

US DOW 30 (cfd)

40606.05
0.28% 111.60
15. 12:43:10 FXCM
Range: 40354.81 / 40826.55

S&P 500

5427.21
0.43% 23.42
15. 12:43:10 FXCM
Range: 5384.19 / 5455.97

US NAS 100 (cfd)

18922.89
0.75% 140.89
15. 12:43:10 FXCM
Range: 18689.94 / 19024.14

USA Most Active

DIREXION DAILY TSLA BULL 2X SHARES

8.5900
2.26% 0.1900
15. 12:27:09 Nasdaq
Range: 8.0907 / 8.8400

FEMTO TECHNOLOGIES INC. - COMMON STOCK

0.0319
-3.92% -0.0013
15. 12:26:53 Nasdaq
Range: 0.0300 / 0.0334

APPLIED DIGITAL CORPORATION - COMMON STOCK

3.6850
-31.38% -1.6850
15. 12:27:09 Nasdaq
Range: 3.6100 / 4.7200

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.8548
31.51% 0.2048
15. 12:27:46 Nasdaq
Range: 0.7748 / 1.0900

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

97.09
4.83% 4.47
15. 12:27:30 Nasdaq
Range: 93.05 / 97.73
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

2.3621
195.52% 1.5628
15. 12:27:09 Nasdaq
Range: 0.8000 / 2.4500

MURAL ONCOLOGY PLC - ORDINARY SHARES

2.7150
163.59% 1.6850
15. 12:27:09 Nasdaq
Range: 2.2100 / 3.2099

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0579
65.43% 0.0229
15. 11:39:13 Nasdaq
Range: 0.0565 / 0.0640

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0400
60.00% 0.0150
15. 12:06:38 Nasdaq
Range: 0.0300 / 0.0400

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.2800
53.01% 0.0970
15. 12:15:29 Nasdaq
Range: 0.2550 / 0.3200
More...

USA Top Losers

NINE ENERGY SERVICE INC. COMMON STOCK

0.7402
-4.61% -0.0358
15. 12:26:36 NYSE
Range: 0.7330 / 0.8053

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

3.6300
-4.72% -0.1800
15. 12:25:52 NYSE
Range: 3.6150 / 3.8000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.6000
-4.76% -0.1800
15. 12:26:50 NYSE
Range: 3.6000 / 3.8200

TECNOGLASS INC. ORDINARY SHARES

68.33
-4.77% -3.42
15. 12:27:06 NYSE
Range: 68.33 / 71.88

GUESS? INC. COMMON STOCK

9.9300
-4.79% -0.5000
15. 12:27:34 NYSE
Range: 9.8200 / 10.4825
More...
Share on,