Markets

Overview

US DOW 30 (cfd)

47576.39
-0.08% -40.41
31. 13:44:59 FXCM
Range: 47370.99 / 47744.99

S&P 500

6844.67
-0.33% -23.00
31. 13:44:59 FXCM
Range: 6818.60 / 6892.87

US NAS 100 (cfd)

25867.58
-0.65% -167.94
31. 13:44:59 FXCM
Range: 25779.03 / 26161.78

USA Most Active

PLUG POWER INC. - COMMON STOCK

2.6900
1.51% 0.0400
31. 13:45:00 Nasdaq
Range: 2.5600 / 2.7200

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

6.9100
-3.09% -0.2200
31. 13:30:02 NYSE
Range: 6.7800 / 6.9800

AT&T INC.

24.75
0.28% 0.07
31. 13:30:01 NYSE
Range: 24.51 / 24.99

BIGBEAR.AI INC. COMMON STOCK

6.9200
2.67% 0.1800
31. 13:30:02 NYSE
Range: 6.6100 / 6.9450

APPLE INC. - COMMON STOCK

270.37
-0.38% -1.03
31. 13:45:00 Nasdaq
Range: 269.16 / 277.32
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.9500
74.56% 1.2600
31. 13:30:01 NYSE
Range: 2.3801 / 5.4700

CHECHE GROUP INC. - WARRANT

0.0448
62.32% 0.0172
31. 13:45:00 Nasdaq
Range: 0.0446 / 0.0448

IVEDA SOLUTIONS INC. - WARRANT

0.1749
59.00% 0.0649
31. 13:45:00 Nasdaq
Range: 0.1500 / 0.1800

YD BIO LIMITED - WARRANTS

1.5500
51.96% 0.5300
31. 13:45:00 Nasdaq
Range: 1.1100 / 1.8000

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

2.2000
51.72% 0.7500
31. 13:45:00 Nasdaq
Range: 1.5350 / 2.4000
More...

USA Top Losers

NPK INTERNATIONAL INC. COMMON STOCK

12.30
-8.48% -1.14
31. 13:30:02 NYSE
Range: 12.25 / 14.00

CIVEO CORPORATION (CANADA) COMMON SHARES

20.78
-8.74% -1.99
31. 13:30:01 NYSE
Range: 20.60 / 22.41

PERIMETER SOLUTIONS SA COMMON STOCK

23.51
-9.05% -2.34
31. 13:30:02 NYSE
Range: 23.41 / 25.54

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

1.4500
-9.38% -0.1500
31. 13:30:02 NYSE
Range: 1.3800 / 1.5300

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

29.72
-9.39% -3.08
31. 13:30:01 NYSE
Range: 29.66 / 32.72
More...
Share on,