Markets

Overview

Dow Jones 30

26444.11
0.54% 141.63
05. 01:11:59 FXCM
Range: 26229.14 / 26454.86

S&P 500

3129.48
0.44% 13.80
05. 01:11:59 FXCM
Range: 3108.43 / 3130.55

Nasdaq 100

9660.57
0.16% 15.15
05. 01:11:59 FXCM
Range: 9612.30 / 9668.32

USA Most Active

Bank of America Corp.

26.78
3.04% 0.79
04. 15:59:59 NYSE
Range: 25.57 / 26.83

Titan Medical Inc. - Ordinary Shares

1.5700
466.99% 1.2931
04. 15:59:59 Nasdaq
Range: 0.5750 / 1.5700

Norwegian Cruise Line Holdings Ltd. Ordinary Share

19.59
8.95% 1.61
04. 15:59:59 NYSE
Range: 17.39 / 20.00

Carnival Corporation

18.48
7.13% 1.23
04. 15:59:59 NYSE
Range: 16.66 / 19.06

Macy's, Inc.

8.2100
4.45% 0.3500
04. 15:59:59 NYSE
Range: 7.4500 / 8.4950
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

Union Acquisition Co

10.01
10009900.00% 10.01
04. 09:59:39 Nasdaq
Range: 10.01 / 10.01

DFP HEALTHCARE ACQUISITIONS CORP. - CLASS A COMMON

9.7000
7983.33% 9.5800
04. 15:54:35 Nasdaq
Range: 9.7000 / 9.7000

Titan Medical Inc. - Ordinary Shares

1.5700
466.99% 1.2931
04. 15:59:59 Nasdaq
Range: 0.5750 / 1.5700

Cinedigm Corp - Class A

3.6300
177.10% 2.3200
04. 15:59:59 Nasdaq
Range: 3.1500 / 6.0000

Vislink Technologies Inc. - Common Stock

1.1400
168.24% 0.7150
04. 15:59:59 Nasdaq
Range: 0.7518 / 1.4900
More...

USA Top Losers

Sasol Ltd. American Depositary Shares

45.50
493.99% 37.84
04. 15:59:59 NYSE
Range: 45.49 / 49.53

Direxion Daily MSCI Mexico

34.41
-6.38% -2.34
04. 15:59:54 NYSE
Range: 33.93 / 36.46

Nesco Holdings Inc. Common Stock

2.6400
-6.38% -0.1800
04. 15:59:49 NYSE
Range: 2.5400 / 2.9500

The Rubicon Project, Inc.

7.1600
-6.41% -0.4900
04. 15:59:59 NYSE
Range: 7.0300 / 7.7300

Rafael Holdings Inc. Class B Common Stock

14.94
-6.45% -1.03
04. 15:59:53 NYSE
Range: 14.50 / 16.97
More...
Share on,