Markets

Overview

US DOW 30 (cfd)

43117.85
0.32% 136.60
26. 04:03:41 FXCM
Range: 42971.35 / 43132.85

S&P 500

6116.63
0.34% 21.00
26. 04:03:41 FXCM
Range: 6091.89 / 6121.39

US NAS 100 (cfd)

22366.82
0.38% 84.89
26. 04:03:42 FXCM
Range: 22248.20 / 22389.95

USA Most Active

SURF AIR MOBILITY INC. COMMON STOCK

2.5400
-29.44% -1.0600
25. 13:30:01 NYSE
Range: 2.3300 / 5.5700

FORD MOTOR COMPANY COMMON STOCK

10.48
-2.33% -0.25
25. 13:30:00 NYSE
Range: 10.42 / 10.77

SUPER MICRO COMPUTER INC. - COMMON STOCK

46.61
8.80% 3.77
25. 13:45:00 Nasdaq
Range: 43.12 / 46.93

SONIM TECHNOLOGIES INC. - COMMON STOCK

1.2600
12.50% 0.1400
25. 13:45:00 Nasdaq
Range: 1.1600 / 1.7500

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.5122
-6.86% -0.0377
25. 13:45:00 Nasdaq
Range: 0.5111 / 0.5496
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

ESGL HOLDINGS LIMITED - WARRANTS

0.0465
97.87% 0.0230
25. 12:52:20 Nasdaq
Range: 0.0349 / 0.0494

URGENT.LY INC. - COMMON STOCK

8.1900
82.37% 3.6992
25. 13:45:00 Nasdaq
Range: 6.7000 / 9.4199

VOR BIOPHARMA INC. - COMMON STOCK

0.5544
74.28% 0.2363
25. 13:45:00 Nasdaq
Range: 0.2900 / 0.6476

PLUS THERAPEUTICS INC. - COMMON STOCK

0.3150
68.45% 0.1280
25. 13:45:00 Nasdaq
Range: 0.2850 / 0.4350

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0216
42.11% 0.0064
25. 13:45:00 Nasdaq
Range: 0.0216 / 0.0217
More...

USA Top Losers

OKLO INC. CLASS A COMMON STOCK

55.57
-8.47% -5.14
25. 13:30:01 NYSE
Range: 55.35 / 64.78

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

3.5500
-8.51% -0.3300
25. 13:30:00 NYSE
Range: 3.5400 / 3.8800

LEMONADE INC. COMMON STOCK

41.10
-8.52% -3.83
25. 13:30:00 NYSE
Range: 41.07 / 45.16

MESA ROYALTY TRUST COMMON STOCK

5.2500
-8.77% -0.5050
25. 13:30:00 NYSE
Range: 5.2000 / 5.9000

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

1.5500
-8.82% -0.1500
25. 13:30:00 NYSE
Range: 1.5500 / 1.9800
More...
Share on,