USA Most Active Stocks

8.8900
-1.22% -0.1100
27. 20:59:59 NYSE
Range: 8.7800 / 8.9600
0.5330
-4.50% -0.0251
27. 20:59:59 NYSE
Range: 0.5300 / 0.5549
32.85
-2.06% -0.69
27. 20:59:59 NYSE
Range: 32.47 / 33.13
27. 20:59:59 Nasdaq
Range: 47.90 / 49.79
11.44
-2.31% -0.27
27. 20:59:59 NYSE
Range: 11.38 / 11.59
10.90
-7.94% -0.94
27. 20:59:59 NYSE
Range: 10.83 / 11.37
5.3200
25.47% 1.0800
27. 20:59:59 Nasdaq
Range: 5.1000 / 5.9500
308.95
-2.94% -9.36
27. 20:59:59 Nasdaq
Range: 304.88 / 311.77
12.00
-6.54% -0.84
27. 20:59:59 NYSE
Range: 11.94 / 12.15
38.25
-0.65% -0.25
27. 20:59:59 NYSE
Range: 38.01 / 38.57
162.28
-1.67% -2.76
27. 20:59:59 Nasdaq
Range: 160.20 / 163.38
3.9400
-2.72% -0.1100
27. 20:59:59 NYSE
Range: 3.9000 / 3.9800
65.69
-4.06% -2.78
27. 20:59:59 Nasdaq
Range: 65.60 / 67.42
27. 20:59:59 Nasdaq
Range: 13.39 / 13.61
40.16
0.85% 0.34
27. 20:59:59 NYSE
Range: 39.25 / 40.43
3.4300
82.45% 1.5500
27. 20:59:59 Nasdaq
Range: 2.3500 / 3.6000
4.0800
0.49% 0.0200
27. 20:59:58 NYSE
Range: 4.0300 / 4.2050
1.5400
-15.38% -0.2800
27. 20:59:59 Nasdaq
Range: 1.5000 / 1.7100
55.41
-4.07% -2.35
27. 20:59:59 Nasdaq
Range: 54.62 / 55.99
4.6200
-9.41% -0.4800
27. 20:59:59 NYSE
Range: 4.6000 / 4.9300
Share on,