Markets

USA Most Active Stocks

BIO-PATH HOLDINGS INC. - COMMON STOCK

1.3700
104.78% 0.7010
19. 12:24:42 Nasdaq
Range: 1.3700 / 3.3900

QUANTUM COMPUTING INC. - COMMON STOCK

17.10
-33.43% -8.59
19. 12:25:58 Nasdaq
Range: 15.66 / 22.00

D-WAVE QUANTUM INC. COMMON SHARES

6.8988
-23.00% -2.0612
19. 12:26:03 NYSE
Range: 6.2800 / 9.3800

PAINREFORM LTD. - ORDINARY SHARES

12.93
495.85% 10.76
19. 12:25:55 Nasdaq
Range: 4.56 / 16.63

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.3683
0.96% 0.0035
19. 12:25:55 Nasdaq
Range: 0.3200 / 0.3693

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0440
-2.22% -0.0010
19. 12:25:46 Nasdaq
Range: 0.0430 / 0.0476

TESLA INC. - COMMON STOCK

422.60
-3.98% -17.53
19. 12:25:55 Nasdaq
Range: 422.45 / 456.36

BIGBEAR.AI INC. COMMON STOCK

2.8950
-7.51% -0.2350
19. 12:26:02 NYSE
Range: 2.8000 / 3.7100

DIREXION DAILY TSLA BULL 2X SHARES

30.75
-8.35% -2.80
19. 12:25:55 Nasdaq
Range: 30.71 / 35.88

MICRON TECHNOLOGY INC. - COMMON STOCK

86.50
-16.75% -17.40
19. 12:25:55 Nasdaq
Range: 84.61 / 91.00

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

5.3100
247.06% 3.7800
19. 12:25:55 Nasdaq
Range: 1.8100 / 7.8700

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.3359
-59.01% -0.4836
19. 12:25:51 Nasdaq
Range: 0.2750 / 0.4470

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

74.25
3.84% 2.74
19. 12:25:55 Nasdaq
Range: 73.48 / 76.59

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

26.85
-3.54% -0.98
19. 12:26:03 NYSE
Range: 26.38 / 28.01

DIREXION DAILY S&P 500 BEAR 3X

6.2999
-0.79% -0.0501
19. 12:26:03 NYSE
Range: 6.1400 / 6.3200

CANOO INC. - CLASS A COMMON STOCK

0.1107
-12.14% -0.0153
19. 12:25:53 Nasdaq
Range: 0.1090 / 0.1281

LUCID GROUP INC. - COMMON STOCK

2.5724
1.68% 0.0424
19. 12:25:55 Nasdaq
Range: 2.5400 / 2.6800

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.0300
1.35% 0.0004
19. 12:25:44 Nasdaq
Range: 0.0293 / 0.0318

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.2350
-7.99% -0.7150
19. 12:26:03 NYSE
Range: 8.2300 / 9.6800

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23.59
2.66% 0.61
19. 12:26:03 NYSE
Range: 22.63 / 23.97
Share on,