Markets

USA Most Active Stocks

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

4.9400
6.93% 0.3200
01. 16:45:00 Nasdaq
Range: 4.5700 / 5.1300

SABLE OFFSHORE CORP. COMMON STOCK

4.4000
42.86% 1.3200
01. 16:30:00 NYSE
Range: 3.8700 / 4.4500

ONDAS INC - COMMON STOCK

7.9200
-3.88% -0.3200
01. 16:45:00 Nasdaq
Range: 7.8500 / 8.4400

SOFI TECHNOLOGIES INC. - COMMON STOCK

18.44
2.84% 0.51
01. 16:45:00 Nasdaq
Range: 17.96 / 18.83

DIREXION DAILY PLTR BEAR 1X ETF

8.1700
-7.79% -0.6900
01. 16:45:00 Nasdaq
Range: 7.9800 / 8.6500

NIKE INC. COMMON STOCK

43.06
4.90% 2.01
01. 16:30:00 NYSE
Range: 40.11 / 43.28

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

3.2100
-19.14% -0.7600
01. 16:45:00 Nasdaq
Range: 2.8200 / 11.2700

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

3.8600
19.14% 0.6200
01. 16:30:00 NYSE
Range: 3.5100 / 3.8900

UIPATH INC. CLASS A COMMON STOCK

11.55
6.26% 0.68
01. 16:30:00 NYSE
Range: 11.08 / 11.92

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

4.8000
159.46% 2.9500
01. 16:45:00 Nasdaq
Range: 3.5700 / 6.3300

ESHALLGO INC. - CLASS A ORDINARY SHARES

2.6600
104.62% 1.3600
01. 16:45:00 Nasdaq
Range: 1.8800 / 3.0400

DIREXION DAILY TSLA BULL 2X ETF

14.50
2.40% 0.34
01. 16:45:00 Nasdaq
Range: 14.03 / 15.00

COREWEAVE INC. - CLASS A COMMON STOCK

85.69
-13.92% -13.86
01. 16:45:00 Nasdaq
Range: 85.01 / 90.26

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

217.55
-18.43% -49.16
01. 16:30:00 NYSE
Range: 215.38 / 246.47

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

4.8700
-0.41% -0.0200
01. 16:30:00 NYSE
Range: 4.8000 / 5.0000

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

125.73
7.77% 9.06
01. 16:45:00 Nasdaq
Range: 119.35 / 128.25

GRANITESHARES 2X SHORT NVDA DAILY ETF

5.3400
2.50% 0.1300
01. 16:45:00 Nasdaq
Range: 5.2200 / 5.5500

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

3.4800
0.29% 0.0100
01. 16:30:00 NYSE
Range: 3.4100 / 3.4900

VERIZON COMMUNICATIONS INC. COMMON STOCK

41.99
-0.83% -0.35
01. 16:30:00 NYSE
Range: 41.49 / 42.80

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

12.91
-2.79% -0.37
01. 16:30:00 NYSE
Range: 12.72 / 13.10
Share on,