Markets

USA Most Active Stocks

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0.0067
-9.46% -0.0007
26. 08:31:35 Nasdaq
Range: 0.0065 / 0.0075

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

6.7000
18.17% 1.0300
26. 08:31:55 NYSE
Range: 5.6000 / 7.0500

CYNGN INC. - COMMON STOCK

35.31
604.79% 30.30
26. 08:31:41 Nasdaq
Range: 15.16 / 41.54

DIREXION DAILY TSLA BULL 2X SHARES

12.49
-0.72% -0.09
26. 08:31:41 Nasdaq
Range: 12.30 / 12.84

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

7.9321
-1.34% -0.1079
26. 08:31:56 NYSE
Range: 7.7900 / 8.0500

ALTIMMUNE INC. - COMMON STOCK

3.4350
-55.45% -4.2750
26. 08:31:40 Nasdaq
Range: 2.9000 / 3.8300

LUCID GROUP INC. - COMMON STOCK

2.1652
1.18% 0.0252
26. 08:31:41 Nasdaq
Range: 2.1300 / 2.2200

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

24.92
1.38% 0.34
26. 08:31:59 NYSE
Range: 24.59 / 25.36

BIT DIGITAL INC. - ORDINARY SHARE

1.9000
-19.15% -0.4500
26. 08:31:57 Nasdaq
Range: 1.8800 / 2.0000

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.2601
94.00% 1.0951
26. 08:31:37 Nasdaq
Range: 2.1000 / 3.2400

MKDWELL TECH INC. - ORDINARY SHARES

0.2455
4.25% 0.0100
26. 08:31:29 Nasdaq
Range: 0.2360 / 0.3100

PLUG POWER INC. - COMMON STOCK

1.2400
13.76% 0.1500
26. 08:31:41 Nasdaq
Range: 1.1000 / 1.2400

TESLA INC. - COMMON STOCK

326.33
-0.37% -1.22
26. 08:31:41 Nasdaq
Range: 323.61 / 331.05

ASPIRE BIOPHARMA HOLDINGS INC. - COMMON STOCK

0.2850
18.95% 0.0454
26. 08:31:37 Nasdaq
Range: 0.2630 / 0.2968

SUPER MICRO COMPUTER INC. - COMMON STOCK

48.43
3.90% 1.82
26. 08:31:41 Nasdaq
Range: 46.07 / 49.07

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

8.3263
-0.28% -0.0237
26. 08:31:54 NYSE
Range: 8.2600 / 8.4300

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

143.87
0.68% 0.97
26. 08:31:56 Nasdaq
Range: 142.91 / 148.22

MICRON TECHNOLOGY INC. - COMMON STOCK

125.00
-1.77% -2.25
26. 08:31:41 Nasdaq
Range: 124.30 / 129.85

SURF AIR MOBILITY INC. COMMON STOCK

3.2350
27.36% 0.6950
26. 08:31:56 NYSE
Range: 2.8200 / 3.5699

FORD MOTOR COMPANY COMMON STOCK

10.59
1.00% 0.11
26. 08:31:56 NYSE
Range: 10.47 / 10.64
Share on,