Markets

USA Most Active Stocks

PLUG POWER INC. - COMMON STOCK

2.6900
1.51% 0.0400
31. 13:45:00 Nasdaq
Range: 2.5600 / 2.7200

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

6.9100
-3.09% -0.2200
31. 13:30:02 NYSE
Range: 6.7800 / 6.9800

AT&T INC.

24.75
0.28% 0.07
31. 13:30:01 NYSE
Range: 24.51 / 24.99

BIGBEAR.AI INC. COMMON STOCK

6.9200
2.67% 0.1800
31. 13:30:02 NYSE
Range: 6.6100 / 6.9450

APPLE INC. - COMMON STOCK

270.37
-0.38% -1.03
31. 13:45:00 Nasdaq
Range: 269.16 / 277.32

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

18.44
16.78% 2.65
31. 13:30:02 NYSE
Range: 15.82 / 18.56

TESLA INC. - COMMON STOCK

456.56
3.74% 16.46
31. 13:45:00 Nasdaq
Range: 443.69 / 458.00

ROCKET COMPANIES INC. CLASS A COMMON STOCK

16.66
4.52% 0.72
31. 13:30:02 NYSE
Range: 15.86 / 16.72

INTEL CORPORATION - COMMON STOCK

39.99
-0.42% -0.17
31. 13:45:00 Nasdaq
Range: 39.79 / 40.83

BITFARMS LTD. - COMMON STOCK

3.9700
-2.22% -0.0900
31. 13:45:00 Nasdaq
Range: 3.8200 / 4.1900

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

47.78
0.82% 0.39
31. 13:30:01 NYSE
Range: 46.71 / 49.99

ARCHER AVIATION INC. CLASS A COMMON STOCK

11.22
2.37% 0.26
31. 13:30:01 NYSE
Range: 10.76 / 11.46

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.0976
3.39% 0.0032
31. 13:45:00 Nasdaq
Range: 0.0785 / 0.1054

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.8400
-1.79% -0.0700
31. 13:30:01 NYSE
Range: 3.8300 / 3.9600

FORD MOTOR COMPANY COMMON STOCK

13.13
0.54% 0.07
31. 13:30:01 NYSE
Range: 12.99 / 13.17

YUEDA DIGITAL HOLDING - CLASS A ORDINARY SHARE

0.0563
21.60% 0.0100
31. 13:45:00 Nasdaq
Range: 0.0521 / 0.0643

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.74
2.00% 0.78
31. 13:30:01 NYSE
Range: 38.78 / 39.96

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7.2500
3.42% 0.2400
31. 13:30:01 NYSE
Range: 6.8500 / 7.2700

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

31.69
-2.58% -0.84
31. 13:30:01 NYSE
Range: 31.21 / 32.48

LUMEN TECHNOLOGIES INC. COMMON STOCK

10.28
-0.58% -0.06
31. 13:30:01 NYSE
Range: 8.14 / 10.40
Share on,