NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden Stocks

Markets

Overview

OMX STOCKHOLM 30 INDEX
3199.62
1.03% 32.52
24. 11:30:24 NASD.OMX SE
Range: 3160.44 / 3199.62

All Indices

FIRST NORTH ALL-SHARE DKK
82.56
0.93% 0.76
24. 11:30:12 SWEDEN
Range: 81.94 / 82.56

FIRST NORTH ALL-SHARE EUR
82.33
0.92% 0.75
24. 11:30:12 SWEDEN
Range: 81.72 / 82.33

FIRST NORTH ALL-SHARE ISK
125.01
0.78% 0.97
24. 11:30:12 SWEDEN
Range: 124.27 / 125.01

FIRST NORTH ALL-SHARE SEK
98.79
0.44% 0.43
24. 11:30:12 SWEDEN
Range: 98.44 / 98.91

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR
2112.49
1.34% 27.99
24. 11:30:24 SWEDEN
Range: 2087.98 / 2112.49
More...

Sweden Most Active

SUBGEN AI AB

0.0522
-10.00% -0.0058
24. 11:29:51
Range: 0.0500 / 0.0620

ALLIGATOR BIOSCIENCE AB

0.0476
-5.56% -0.0028
24. 11:29:46
Range: 0.0450 / 0.0515

K33 AB

0.0260
-1.14% -0.0003
24. 11:29:49
Range: 0.0253 / 0.0270

Enersize Oyj

0.0014
0.00% 0.0000
24. 11:00:46
Range: 0.0013 / 0.0014

XACT BEAR 2

4.6060
-2.10% -0.0990
24. 11:23:59
Range: 4.6000 / 4.7120
More...

Sweden News

More...

Sweden New 12 months High and Lows

More...

Sweden Top Winners

Stillfront Group AB

5.4300
29.29% 1.2300
24. 11:29:35
Range: 4.7000 / 5.7300

Hansa Biopharma AB

39.42
28.40% 8.72
24. 11:29:53
Range: 35.00 / 43.80

Hoist Finance AB

207.60
19.59% 34.00
24. 11:29:52
Range: 193.00 / 207.80

AXICHEM AB

3.1400
16.73% 0.4500
24. 11:29:53
Range: 2.3400 / 4.0000

SAFELLO GROUP AB

3.1900
16.00% 0.4400
24. 10:30:55
Range: 2.8200 / 3.1900
More...

Sweden Top Losers

OXE Marine AB

0.1900
-22.45% -0.0550
24. 11:30:00
Range: 0.1500 / 0.2390

MAXIMUM ENTERTAINMENT AB SER. B

0.2820
-13.76% -0.0450
24. 11:23:49
Range: 0.2810 / 0.3450

DIVIO TECHNOLOGIES AB SER. B

0.0524
-11.78% -0.0070
24. 11:24:58
Range: 0.0516 / 0.0588

Securitas AB ser. B

151.00
-10.97% -18.60
24. 11:29:44
Range: 149.20 / 159.00

Izafe Group AB Ser. B

0.3020
-10.12% -0.0340
24. 10:48:11
Range: 0.2900 / 0.3370
More...
Share on,