NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Sweden Stocks

Markets

Overview

OMX STOCKHOLM 30 INDEX
3267.60
-0.89% -29.24
19. 11:30:00 NASD.OMX SE
Range: 3244.96 / 3290.36

All Indices

FIRST NORTH ALL-SHARE DKK
79.97
-0.26% -0.21
19. 11:29:51 SWEDEN
Range: 79.63 / 80.35

FIRST NORTH ALL-SHARE EUR
79.76
-0.28% -0.22
19. 11:30:51 SWEDEN
Range: 79.43 / 80.14

FIRST NORTH ALL-SHARE ISK
115.35
-0.27% -0.31
19. 11:30:51 SWEDEN
Range: 115.03 / 115.90

FIRST NORTH ALL-SHARE SEK
96.29
-0.48% -0.46
19. 11:29:51 SWEDEN
Range: 95.78 / 96.80

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR
2180.15
-0.95% -20.95
19. 11:29:59 SWEDEN
Range: 2172.47 / 2188.50
More...

Sweden Most Active

DICOT PHARMA AB

0.2098
-6.34% -0.0142
19. 11:29:30
Range: 0.1983 / 0.2240

INTRUM JUSTITIA AB

2.7160
-3.55% -0.1000
19. 11:29:43
Range: 2.7000 / 2.8300

ORTELIUS INTERNATIONAL AB

0.0175
-15.05% -0.0031
19. 11:17:09
Range: 0.0131 / 0.0206

K33 AB

0.0196
-3.92% -0.0008
19. 11:29:55
Range: 0.0196 / 0.0202

CELL IMPACT AB

0.0185
0.54% 9.99999999999994E-05
19. 11:29:56
Range: 0.0178 / 0.0188
More...

Sweden News

More...

Sweden New 12 months High and Lows

More...

Sweden Top Winners

Minesto AB

1.7260
93.93% 0.8360
19. 11:29:45
Range: 0.8300 / 2.1000

RAKETECH GROUP HOLDING PLC

1.9700
62.14% 0.7550
19. 11:22:29
Range: 1.1650 / 2.6000

HILBERT GROUP AB SER. B

2.6000
21.78% 0.4650
19. 11:24:59
Range: 2.0700 / 2.6000

OrganoClick AB

0.2580
19.44% 0.0420
19. 07:42:33
Range: 0.2090 / 0.2590

INQ GROUP AB

0.1670
15.17% 0.0220
19. 11:29:39
Range: 0.1452 / 0.1700
More...

Sweden Top Losers

Incoax Networks AB

0.0602
-22.62% -0.0176
19. 10:08:23
Range: 0.0602 / 0.0800

Catena Media P.l.c

2.5250
-20.72% -0.6600
19. 11:29:45
Range: 2.4500 / 2.7500

Enorama Pharma AB

0.9920
-17.33% -0.2080
19. 11:29:32
Range: 0.9120 / 1.3000

SUMMA DEFENCE OYJ

2.3400
-17.02% -0.4800
19. 11:24:00
Range: 2.2150 / 2.8300

ORTELIUS INTERNATIONAL AB

0.0175
-15.05% -0.0031
19. 11:17:09
Range: 0.0131 / 0.0206
More...
Share on,