NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
54292.10
0.05% 25.51
05. 03:58:16 FXCM
Range: 54239.10 / 54395.10

S&P 500
7760.74
0.25% 18.99
05. 03:58:16 FXCM
Range: 7739.48 / 7768.00

Bitcoin
64101.70
0.07% 45.11
05. 03:58:14 NetDania
Range: 63896.96 / 64479.71

Euro Stoxx 50

6503.05
-0.17% -10.97
05. 03:58:15 FXCM
Range: 6500.53 / 6526.53

SSE Comp. Ind

3878.43
1.47% 56.15
05. 03:00:10 Shanghai SE
Range: 3815.12 / 3884.40

Euro-Bund

125.34
0.06% 0.07
05. 03:58:17 FXCM
Range: 125.27 / 125.42

FTSE 100

10923.30
0.17% 18.29
05. 03:58:19 FXCM
Range: 10905.01 / 10953.81

DAX

26310.11
0.41% 107.76
05. 03:43:19 Deutsche Börse
Range: 26309.49 / 26403.81

Nikkei

66091.61
0.88% 578.98
05. 03:58:18 Nikkei Inc.
Range: 65512.63 / 66364.12

TSX Comp.

35801.59
1.63% 575.45
04. 16:00:16 Toronto SE
Range: 35422.54 / 35847.16

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

25904.09
0.02% 6.33
05. 03:58:19 FXCM
Range: 25720.10 / 25962.60

ASX 200

9227.80
0.90% 82.00
05. 01:59:44 ASX
Range: 9138.00 / 9230.00

Brent Crude Oil

80.13
1.80% 1.42
05. 03:58:18 FXCM
Range: 78.09 / 80.43

WTI Crude Oil

76.10
1.30% 0.98
05. 03:58:18 FXCM
Range: 74.21 / 76.25

EUR/USD

1.15393
0.06% 0.00074
05. 03:58:20 FX
Range: 1.15266 / 1.15466

Dollar Index

99.842
-0.04% -0.040
05. 03:48:19 ICE
Range: 99.758 / 99.900

Gold, spot

4170.480
2.41% 98.250
05. 03:58:19 FX
Range: 4070.240 / 4179.390

Silver, spot

61.816
4.02% 2.387
05. 03:58:17 FX
Range: 59.394 / 61.897

CAC 40

8680.51
0.16% 13.88
05. 03:43:15 Euronext
Range: 8666.94 / 8693.89

ISE National 100

13727.41
0.29% 39.48
05. 03:43:19 ISE Turkey
Range: 13677.73 / 13747.25

SMI 20

14499.55
0.25% 36.32
05. 03:43:19 SIX
Range: 14492.26 / 14545.09

IBEX 35

20120.74
0.43% 86.18
05. 03:58:16 FXCM
Range: 20017.24 / 20158.73

AEX

1114.38
0.17% 1.89
05. 03:43:15 Euronext
Range: 1113.46 / 1117.95

OMXS30

3326.28
1.58% 51.85
04. 11:30:00 Sweden
Range: 3293.79 / 3328.33

OMXC25

1835.37
0.13% 2.43
04. 11:00:44 Denmark
Range: 1833.08 / 1849.75

OMXH25

6259.82
0.78% 48.64
04. 11:29:59 Finland
Range: 6235.35 / 6293.10

BEL 20

5752.62
0.80% 45.48
05. 03:43:15 Euronext
Range: 5732.23 / 5752.62

PSI 20

9197.38
0.31% 28.36
05. 03:43:15 Euronext
Range: 9191.84 / 9214.49
Share on,