Global

US DOW 30 (cfd)

43844.86
0.14% 61.82
03. 02:37:17 FXCM
Range: 43723.85 / 43900.35

S&P 500

5963.35
0.26% 15.25
03. 02:37:17 FXCM
Range: 5938.84 / 5975.73

Bitcoin

92339.00
-2.25% -2127.00
03. 02:37:13 NetDania
Range: 91179.00 / 94633.00

Euro Stoxx 50

5477.90
0.36% 19.67
03. 02:36:37 FXCM
Range: 5458.23 / 5481.92

SSE Comp. Ind

3316.93
-0.12% -3.97
03. 02:00:10 Shanghai SE
Range: 3304.59 / 3349.02

Euro-Bund

132.71
-0.44% -0.59
03. 02:37:14 FXCM
Range: 132.61 / 133.30

FTSE 100

8848.76
0.18% 15.66
03. 02:37:14 FXCM
Range: 8833.10 / 8863.46

DAX

22551.43
0.00% 0.54
28. 11:30:00 Deutsche Börse
Range: 22329.06 / 22551.43

Nikkei

37837.14
0.76% 284.16
03. 02:37:17 Nikkei Inc.
Range: 37377.16 / 37914.66

TSX Comp.

25393.45
1.06% 265.21
28. 16:00:16 Toronto SE
Range: 25012.75 / 25393.68

Nifty 50

22118.05
-0.03% -6.65
03. 02:32:17 NSE India
Range: 22005.00 / 22261.55

Hang Seng

22945.76
0.02% 3.94
03. 02:37:17 FXCM
Range: 22866.77 / 23402.77

ASX 200

8245.70
0.90% 73.30
02. 23:59:45 ASX
Range: 8172.40 / 8251.90

Brent Crude Oil

72.98
-0.07% -0.05
03. 02:37:12 FXCM
Range: 72.81 / 73.64

WTI Crude Oil

69.94
-0.01% 0.00
03. 02:36:54 FXCM
Range: 69.78 / 70.58

EUR/USD

1.04059
0.37% 0.00383
03. 02:37:17 FX
Range: 1.03808 / 1.04232

Dollar Index

107.315
0.02% 0.020
03. 02:27:17 ICE
Range: 107.168 / 107.391

Gold, spot

2862.140
0.30% 8.580
03. 02:37:17 FX
Range: 2855.030 / 2876.830

Silver, spot

31.179
0.39% 0.122
03. 02:37:05 FX
Range: 31.027 / 31.398

CAC 40

8111.63
0.11% 9.11
28. 12:00:01 Euronext
Range: 8031.48 / 8111.63

ISE National 100

9817.98
1.65% 159.26
03. 02:22:17 ISE Turkey
Range: 9748.03 / 9832.58

SMI 20

13004.48
0.36% 46.14
28. 11:30:18 SIX
Range: 12884.27 / 13020.65

IBEX 35

13347.05
0.85% 112.85
03. 02:36:06 FXCM
Range: 13234.20 / 13363.54

AEX

921.92
-0.43% -3.99
28. 12:00:01 Euronext
Range: 914.80 / 923.29

OMXS30

2724.70
-0.63% -17.25
28. 11:29:59 Sweden
Range: 2716.13 / 2736.06

OMXC25

1851.39
0.01% 0.10
28. 11:00:55 Denmark
Range: 1835.46 / 1851.44

OMXH25

4719.32
-0.67% -31.79
28. 11:29:58 Finland
Range: 4689.91 / 4728.42

BEL 20

4420.51
-0.60% -26.80
28. 12:00:01 Euronext
Range: 4392.25 / 4428.23

PSI 20

6800.10
-0.64% -43.46
28. 12:00:01 Euronext
Range: 6757.32 / 6835.00
Share on,