NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
53814.67
-0.01% -2.93
11. 20:04:35 FXCM
Range: 53804.17 / 53833.67

S&P 500
7726.14
0.01% 0.77
11. 20:04:35 FXCM
Range: 7723.75 / 7730.02

Bitcoin
63540.13
0.00% 2.82
11. 20:04:29 NetDania
Range: 63497.28 / 63541.24

Euro Stoxx 50

6547.79
0.17% 10.97
11. 15:59:57 FXCM
Range: 6529.72 / 6580.24

SSE Comp. Ind

3934.09
-0.82% -32.50
11. 03:00:06 Shanghai SE
Range: 3930.64 / 3966.39

Euro-Bund

124.64
0.16% 0.20
11. 15:59:49 FXCM
Range: 124.25 / 124.84

FTSE 100

10825.85
-0.03% -3.32
11. 20:04:34 FXCM
Range: 10818.35 / 10829.17

DAX

26391.42
0.26% 67.54
11. 11:30:02 Deutsche Börse
Range: 26245.57 / 26504.54

Nikkei

67074.47
-0.17% -115.18
11. 20:04:35 Nikkei Inc.
Range: 66784.46 / 67269.46

TSX Comp.

36475.92
0.05% 17.59
11. 16:00:16 Toronto SE
Range: 36452.85 / 36661.19

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

25524.67
-1.65% -427.59
11. 14:59:59 FXCM
Range: 25506.68 / 26040.68

ASX 200

9250.60
0.19% 18.00
11. 01:59:45 ASX
Range: 9235.00 / 9282.90

Brent Crude Oil

89.16
0.23% 0.20
11. 20:04:32 FXCM
Range: 88.95 / 89.27

WTI Crude Oil

83.47
0.29% 0.24
11. 20:04:29 FXCM
Range: 83.23 / 83.58

EUR/USD

1.15441
0.01% 7.00000000000145E-05
11. 20:04:34 FX
Range: 1.15422 / 1.15443

Dollar Index

99.812
0.00% 0.001
11. 19:54:35 ICE
Range: 99.808 / 99.815

Gold, spot

4370.240
-0.03% -1.110
11. 20:04:35 FX
Range: 4366.190 / 4371.400

Silver, spot

64.763
0.00% 0.000
11. 20:04:35 FX
Range: 64.701 / 64.779

CAC 40

8714.94
-0.13% -11.09
11. 11:35:30 Euronext
Range: 8698.86 / 8749.47

ISE National 100

13704.52
-0.78% -107.08
11. 11:05:15 ISE Turkey
Range: 13562.45 / 13794.56

SMI 20

14575.25
-0.40% -58.45
11. 11:19:59 SIX
Range: 14574.09 / 14669.51

IBEX 35

20205.01
0.32% 64.72
11. 13:59:27 FXCM
Range: 20132.00 / 20298.51

AEX

1116.77
0.31% 3.42
11. 11:35:30 Euronext
Range: 1114.02 / 1121.32

OMXS30

3297.00
-0.26% -8.57
11. 11:30:00 Sweden
Range: 3288.30 / 3312.77

OMXC25

1838.94
0.25% 4.66
11. 11:00:00 Denmark
Range: 1830.73 / 1841.81

OMXH25

6239.94
0.20% 12.25
11. 11:30:00 Finland
Range: 6210.00 / 6254.46

BEL 20

5719.41
-0.84% -48.37
11. 11:35:30 Euronext
Range: 5715.36 / 5762.47

PSI 20

9210.84
0.61% 55.84
11. 11:35:30 Euronext
Range: 9189.94 / 9240.22
Share on,