Global

US DOW 30 (cfd)

38270.36
0.30% 116.02
26. 16:44:59 FXCM
Range: 38059.72 / 38351.46

S&P 500

5102.73
0.01% 0.75
26. 16:44:59 FXCM
Range: 5075.93 / 5117.69

Bitcoin

62976.00
-1.21% -769.00
27. 07:40:51 NetDania
Range: 62405.00 / 64029.00

Euro Stoxx 50

5022.83
1.15% 56.91
26. 15:59:47 FXCM
Range: 4965.92 / 5030.84

SSE Comp. Ind

3088.64
1.17% 35.74
26. 03:00:10 Shanghai SE
Range: 3054.98 / 3092.43

Euro-Bund

130.19
0.39% 0.51
26. 15:59:57 FXCM
Range: 129.68 / 130.49

FTSE 100

8169.64
0.85% 68.67
26. 15:59:59 FXCM
Range: 8094.65 / 8180.94

DAX

18161.01
1.36% 243.73
26. 11:30:01 Deutsche Börse
Range: 17920.73 / 18199.71

Nikkei

38398.11
1.38% 522.43
26. 16:44:59 Nikkei Inc.
Range: 37588.62 / 38423.12

TSX Comp.

21969.24
0.38% 83.86
26. 16:00:02 Toronto SE
Range: 21907.48 / 21997.95

Nifty 50

22419.95
-0.67% -150.40
26. 06:00:00 NSE India
Range: 22386.00 / 22620.40

Hang Seng

17608.57
1.72% 297.52
26. 14:59:58 FXCM
Range: 17308.56 / 17770.57

ASX 200

7575.90
-1.39% -107.10
26. 01:59:45 ASX
Range: 7568.10 / 7683.00

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

89.30
0.12% 0.11
26. 16:44:59 FXCM
Range: 88.78 / 89.81

WTI Crude Oil

83.63
-0.16% -0.14
26. 16:44:49 FXCM
Range: 83.34 / 84.43

EUR/USD

1.06903
-0.34% -0.00361
26. 16:59:59 FX
Range: 1.06738 / 1.07528

Dollar Index

106.093
0.49% 0.522
26. 16:59:58 ICE
Range: 105.414 / 106.188

Gold, spot

2337.260
0.29% 6.720
26. 16:59:45 FX
Range: 2326.260 / 2352.550

Silver, spot

27.196
-0.55% -0.151
26. 16:59:45 FX
Range: 27.081 / 27.729

CAC 40

8088.24
0.89% 71.59
26. 11:35:30 Euronext
Range: 8024.62 / 8114.63

ISE National 100

9915.62
2.05% 198.85
26. 11:05:34 ISE Turkey
Range: 9751.47 / 9956.11

SMI 20

11344.32
0.74% 83.71
26. 11:20:00 SIX
Range: 11294.67 / 11360.42

IBEX 35

11165.08
1.42% 156.34
26. 13:59:59 FXCM
Range: 11008.74 / 11176.08

AEX

882.63
1.42% 12.36
26. 11:35:30 Euronext
Range: 876.37 / 884.78

OMXS30

2557.70
1.28% 32.30
26. 11:30:00 Sweden
Range: 2534.04 / 2565.19

OMXC25

1902.64
2.22% 41.36
26. 11:00:55 Denmark
Range: 1871.69 / 1905.99

OMXH25

4445.22
1.12% 49.21
26. 11:30:00 Finland
Range: 4405.94 / 4482.28

BEL 20

3874.87
0.44% 16.93
26. 11:35:30 Euronext
Range: 3856.77 / 3883.11

PSI 20

6612.51
1.07% 70.28
26. 11:35:30 Euronext
Range: 6592.20 / 6685.34
Share on,