NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52492.84
0.27% 141.75
26. 22:57:44 FXCM
Range: 52293.34 / 52509.84

S&P 500
7685.51
0.09% 6.96
26. 22:57:39 FXCM
Range: 7668.37 / 7696.52

Bitcoin
79652.00
-0.45% -361.42
26. 22:57:39 NetDania
Range: 79652.00 / 80339.90

Euro Stoxx 50

6103.90
0.62% 37.58
26. 16:59:59 FXCM
Range: 6066.32 / 6138.35

SSE Comp. Ind

3692.24
-0.14% -5.28
26. 22:42:43 Shanghai SE
Range: 3686.72 / 3708.20

Euro-Bund

121.96
-0.12% -0.15
26. 16:59:49 FXCM
Range: 121.79 / 122.26

FTSE 100

10756.46
0.08% 8.56
26. 22:57:42 FXCM
Range: 10743.69 / 10763.66

DAX

25410.84
0.91% 229.19
26. 12:30:01 Deutsche Börse
Range: 25217.15 / 25509.80

Nikkei

63282.34
0.69% 430.63
26. 22:57:44 Nikkei Inc.
Range: 62812.83 / 63752.34

TSX Comp.

35664.62
1.48% 519.24
09. 16:00:04 Toronto SE
Range: 35321.92 / 35683.33

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

23176.39
-0.22% -50.80
26. 22:57:43 FXCM
Range: 23090.89 / 23305.91

ASX 200

8824.30
0.16% 14.40
26. 22:37:14 ASX
Range: 8773.40 / 8828.80

Brent Crude Oil

114.65
-0.46% -0.53
26. 22:57:40 FXCM
Range: 114.48 / 115.21

WTI Crude Oil

100.81
-0.42% -0.43
26. 22:57:40 FXCM
Range: 100.71 / 101.54

EUR/USD

1.11707
-0.03% -0.00028
26. 22:57:42 FX
Range: 1.11626 / 1.11769

Dollar Index

102.043
0.01% 0.013
26. 22:47:43 ICE
Range: 101.986 / 102.116

Gold, spot

4008.150
0.07% 2.850
26. 22:57:44 FX
Range: 4003.630 / 4019.630

Silver, spot

53.518
-0.62% -0.336
26. 22:57:44 FX
Range: 53.504 / 54.220

CAC 40

7847.32
0.83% 64.50
26. 12:35:30 Euronext
Range: 7814.41 / 7873.64

ISE National 100

11151.96
0.31% 34.97
26. 11:05:12 ISE Turkey
Range: 11003.77 / 11215.76

SMI 20

14538.95
0.53% 76.59
26. 12:20:00 SIX
Range: 14462.03 / 14543.91

IBEX 35

20018.92
0.69% 138.17
28. 13:59:10 FXCM
Range: 19880.75 / 20082.92

AEX

1133.19
0.14% 1.56
26. 12:35:31 Euronext
Range: 1128.35 / 1135.64

OMXS30

3225.43
1.57% 49.73
26. 12:29:59 Sweden
Range: 3178.73 / 3225.43

OMXC25

1906.74
1.34% 25.29
26. 12:00:00 Denmark
Range: 1883.85 / 1917.75

OMXH25

6290.26
1.83% 112.92
26. 12:30:00 Finland
Range: 6180.93 / 6299.97

BEL 20

5783.75
0.03% 1.95
26. 12:35:31 Euronext
Range: 5756.14 / 5794.10

PSI 20

9175.73
-0.75% -68.89
26. 12:35:31 Euronext
Range: 9119.21 / 9226.83
Share on,