NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52562.59
0.17% 89.25
14. 08:31:49 FXCM
Range: 52017.09 / 52652.09

S&P 500
7550.85
0.63% 47.27
14. 08:31:49 FXCM
Range: 7482.47 / 7563.26

Bitcoin
63340.83
1.72% 1071.55
14. 08:31:46 NetDania
Range: 62203.99 / 63511.77

Euro Stoxx 50

6265.94
0.33% 20.68
14. 08:31:48 FXCM
Range: 6216.42 / 6278.44

SSE Comp. Ind

3967.13
1.36% 53.34
14. 03:00:09 Shanghai SE
Range: 3869.30 / 3967.13

Euro-Bund

125.23
0.16% 0.20
14. 08:31:45 FXCM
Range: 124.81 / 125.33

FTSE 100

10506.12
-0.06% -6.43
14. 08:31:49 FXCM
Range: 10430.11 / 10523.12

DAX

24887.38
-0.90% -226.87
14. 08:16:47 Deutsche Börse
Range: 24869.25 / 25018.93

Nikkei

68583.97
2.24% 1504.78
14. 08:31:48 Nikkei Inc.
Range: 66343.95 / 68668.97

TSX Comp.

35252.72
-0.15% -52.59
13. 16:00:16 Toronto SE
Range: 35168.80 / 35416.94

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

Hang Seng

24566.74
1.82% 440.22
14. 08:31:49 FXCM
Range: 23862.72 / 24605.74

ASX 200

8808.50
0.00% 0.00
14. 01:59:44 ASX
Range: 8758.60 / 8808.50

Brent Crude Oil

86.58
4.09% 3.40
14. 08:31:49 FXCM
Range: 83.18 / 87.52

WTI Crude Oil

80.17
2.77% 2.16
14. 08:31:46 FXCM
Range: 77.89 / 81.25

EUR/USD

1.14534
0.62% 0.00701
14. 08:31:50 FX
Range: 1.13780 / 1.14619

Dollar Index

101.037
-0.24% -0.240
14. 08:21:49 ICE
Range: 101.029 / 101.322

Gold, spot

4093.350
2.31% 92.490
14. 08:31:50 FX
Range: 3982.920 / 4094.910

Silver, spot

59.298
2.97% 1.709
14. 08:31:50 FX
Range: 56.854 / 59.372

CAC 40

8299.68
-0.78% -64.97
14. 08:16:45 Euronext
Range: 8274.89 / 8317.39

ISE National 100

14051.90
-0.28% -40.12
14. 08:16:50 ISE Turkey
Range: 13941.98 / 14097.33

SMI 20

14202.64
-0.45% -63.54
14. 08:16:49 SIX
Range: 14114.37 / 14225.17

IBEX 35

19253.32
-0.01% -1.31
14. 08:31:48 FXCM
Range: 19070.82 / 19284.82

AEX

1082.50
-0.27% -2.90
14. 08:16:45 Euronext
Range: 1079.00 / 1085.57

OMXS30

3143.09
-0.76% -24.07
14. 08:16:47 Sweden
Range: 3126.88 / 3150.10

OMXC25

1883.42
-0.27% -5.11
14. 08:16:48 Denmark
Range: 1878.06 / 1887.69

OMXH25

6157.59
-0.42% -26.09
14. 08:16:48 Finland
Range: 6138.35 / 6185.31

BEL 20

5585.81
-0.33% -18.64
14. 08:16:45 Euronext
Range: 5563.82 / 5594.40

PSI 20

9079.54
-0.59% -54.28
14. 08:16:45 Euronext
Range: 9037.34 / 9132.87
Share on,