Global

US DOW 30 (cfd)

49280.05
-0.41% -200.40
07. 08:20:18 FXCM
Range: 49191.05 / 49617.55

S&P 500

6948.45
0.07% 4.99
07. 08:20:16 FXCM
Range: 6931.15 / 6953.72

Bitcoin

91580.00
-2.27% -2129.00
07. 08:20:18 NetDania
Range: 91000.00 / 93751.84

Euro Stoxx 50

5933.95
-0.20% -11.72
07. 08:20:14 FXCM
Range: 5916.95 / 5951.97

SSE Comp. Ind

4085.77
0.05% 2.10
06. 23:00:12 Shanghai SE
Range: 4069.44 / 4098.78

Euro-Bund

128.02
0.25% 0.32
07. 08:20:15 FXCM
Range: 127.70 / 128.21

FTSE 100

10071.14
-0.54% -54.23
07. 08:20:17 FXCM
Range: 10046.14 / 10133.97

DAX

25104.45
0.85% 212.25
07. 08:05:19 Deutsche Börse
Range: 24982.62 / 25109.96

Nikkei

52123.27
-0.12% -60.23
07. 08:20:13 Nikkei Inc.
Range: 51943.28 / 52523.28

TSX Comp.

32070.03
-1.04% -336.99
07. 08:05:16 Toronto SE
Range: 31974.94 / 32254.31

Nifty 50

26140.75
-0.14% -37.95
07. 02:00:00 NSE India
Range: 26068.30 / 26186.95

Hang Seng

26320.59
-1.24% -331.82
07. 08:20:16 FXCM
Range: 26238.59 / 26652.41

ASX 200

8695.60
0.15% 12.80
06. 20:59:45 ASX
Range: 8689.90 / 8734.30

Brent Crude Oil

60.23
-0.49% -0.30
07. 08:20:17 FXCM
Range: 59.85 / 60.90

WTI Crude Oil

56.38
-1.00% -0.57
07. 08:20:08 FXCM
Range: 55.75 / 57.14

EUR/USD

1.16859
-0.01% -9.9999999999989E-05
07. 08:20:19 FX
Range: 1.16727 / 1.17025

Dollar Index

98.612
0.02% 0.017
07. 08:10:19 ICE
Range: 98.497 / 98.690

Gold, spot

4448.340
-0.99% -44.500
07. 08:20:18 FX
Range: 4423.340 / 4495.820

Silver, spot

77.394
-6.18% -5.098
07. 08:20:19 FX
Range: 76.353 / 82.656

CAC 40

8235.98
-0.02% -1.45
07. 08:05:15 Euronext
Range: 8211.62 / 8257.33

ISE National 100

12028.84
0.04% 5.06
07. 07:05:14 ISE Turkey
Range: 11990.25 / 12124.58

SMI 20

13298.28
-0.18% -23.87
07. 08:05:18 SIX
Range: 13271.87 / 13394.30

IBEX 35

17601.03
-0.13% -23.55
07. 08:20:15 FXCM
Range: 17552.53 / 17709.54

AEX

979.02
-1.28% -12.65
07. 08:05:15 Euronext
Range: 978.41 / 987.26

OMXS30

2962.17
2.08% 60.39
07. 08:05:19 Sweden
Range: 2925.61 / 2968.35

OMXC25

1898.31
-0.05% -0.90
07. 08:00:05 Denmark
Range: 1888.11 / 1900.90

OMXH25

5838.41
1.24% 71.73
07. 08:05:19 Finland
Range: 5755.86 / 5848.28

BEL 20

5203.58
0.40% 20.71
07. 08:05:15 Euronext
Range: 5175.24 / 5214.43

PSI 20

8474.20
-0.47% -40.17
07. 08:05:15 Euronext
Range: 8452.37 / 8549.49
Share on,