Global

US DOW 30 (cfd)

48767.10
1.38% 663.33
11. 13:59:59 FXCM
Range: 47812.95 / 48777.46

S&P 500

6920.46
0.47% 32.39
11. 13:59:58 FXCM
Range: 6812.86 / 6924.38

Bitcoin

92322.00
0.32% 299.00
11. 14:50:28 NetDania
Range: 89245.00 / 93583.00

Euro Stoxx 50

5772.78
0.66% 37.79
11. 12:59:52 FXCM
Range: 5685.28 / 5777.80

SSE Comp. Ind

3873.32
-0.70% -27.18
10. 23:00:09 Shanghai SE
Range: 3862.82 / 3904.96

Euro-Bund

127.46
-0.08% -0.10
11. 12:59:22 FXCM
Range: 127.34 / 127.69

FTSE 100

9722.52
0.40% 39.05
11. 12:59:56 FXCM
Range: 9633.67 / 9735.03

DAX

24294.61
0.68% 164.47
11. 08:30:02 Deutsche Börse
Range: 24007.98 / 24364.01

Nikkei

50895.01
-0.11% -53.65
11. 13:59:58 Nikkei Inc.
Range: 49917.99 / 50962.50

TSX Comp.

31660.73
0.54% 169.88
11. 13:00:16 Toronto SE
Range: 31410.44 / 31725.10

Nifty 50

25898.55
0.55% 140.55
11. 02:00:00 NSE India
Range: 25693.25 / 25921.75

Hang Seng

25751.90
0.71% 182.74
11. 10:59:59 FXCM
Range: 25456.92 / 25790.91

ASX 200

8592.00
0.15% 12.60
10. 20:59:46 ASX
Range: 8574.10 / 8658.90

Brent Crude Oil

61.57
-1.72% -1.08
11. 13:59:59 FXCM
Range: 60.74 / 62.65

WTI Crude Oil

57.90
-1.76% -1.04
11. 13:59:59 FXCM
Range: 57.01 / 58.94

EUR/USD

1.17389
0.32% 0.00376
11. 14:51:03 FX
Range: 1.16821 / 1.17625

Dollar Index

98.343
-0.30% -0.293
11. 14:41:04 ICE
Range: 98.134 / 98.763

Gold, spot

4279.890
1.13% 47.820
11. 14:00:00 FX
Range: 4203.890 / 4285.750

Silver, spot

63.506
2.58% 1.597
11. 14:04:32 FX
Range: 61.426 / 64.312

CAC 40

8085.76
0.79% 63.07
11. 08:35:30 Euronext
Range: 8009.04 / 8104.76

ISE National 100

11233.66
0.36% 39.78
11. 07:10:12 ISE Turkey
Range: 11198.84 / 11300.25

SMI 20

12905.17
-0.13% -16.31
11. 08:20:00 SIX
Range: 12867.05 / 12945.41

IBEX 35

16913.10
0.85% 142.38
11. 10:59:09 FXCM
Range: 16696.60 / 16948.10

AEX

947.02
0.35% 3.28
11. 08:35:30 Euronext
Range: 937.30 / 949.17

OMXS30

2829.04
0.66% 18.45
11. 08:30:59 Sweden
Range: 2800.45 / 2837.56

OMXC25

1811.11
1.87% 33.28
11. 08:00:59 Denmark
Range: 1784.67 / 1811.45

OMXH25

5555.92
0.14% 7.68
11. 08:30:59 Finland
Range: 5528.33 / 5576.82

BEL 20

5000.50
0.23% 11.40
11. 08:50:30 Euronext
Range: 4959.48 / 5005.92

PSI 20

7993.87
-0.31% -24.75
11. 08:35:30 Euronext
Range: 7975.15 / 8021.99
Share on,