Global

US DOW 30 (cfd)

49371.78
0.07% 33.41
21. 19:28:10 FXCM
Range: 49338.37 / 49400.78

S&P 500

7096.95
0.05% 3.30
21. 19:28:10 FXCM
Range: 7093.65 / 7101.80

Bitcoin

75791.00
-0.10% -79.00
21. 19:27:04 NetDania
Range: 74827.00 / 76930.00

Euro Stoxx 50

5898.46
-1.86% -111.53
21. 15:59:53 FXCM
Range: 5885.95 / 6025.97

SSE Comp. Ind

4085.08
0.07% 2.95
21. 03:00:10 Shanghai SE
Range: 4062.13 / 4086.64

Euro-Bund

125.33
-0.46% -0.58
21. 15:59:58 FXCM
Range: 125.31 / 126.11

FTSE 100

10441.19
-1.71% -181.95
21. 15:59:57 FXCM
Range: 10438.99 / 10644.15

DAX

24270.87
-0.60% -146.93
21. 11:30:01 Deutsche Börse
Range: 24247.31 / 24606.84

Nikkei

58875.51
0.10% 56.60
21. 19:27:19 Nikkei Inc.
Range: 58777.53 / 58905.03

TSX Comp.

33808.30
-1.61% -551.73
21. 16:00:16 Toronto SE
Range: 33793.02 / 34401.76

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

Hang Seng

26210.50
-1.07% -284.49
21. 14:59:59 FXCM
Range: 26131.99 / 26527.00

ASX 200

8949.40
-0.04% -3.90
21. 01:59:44 ASX
Range: 8911.50 / 8976.10

Brent Crude Oil

99.20
5.23% 4.93
21. 16:59:59 FXCM
Range: 93.84 / 101.11

WTI Crude Oil

90.42
0.21% 0.19
21. 19:28:04 FXCM
Range: 89.73 / 90.66

EUR/USD

1.17405
-0.37% -0.00435
21. 19:28:04 FX
Range: 1.17186 / 1.17861

Dollar Index

98.408
0.36% 0.354
21. 18:04:53 ICE
Range: 98.063 / 98.567

Gold, spot

4730.650
-1.88% -90.830
21. 19:28:07 FX
Range: 4667.970 / 4830.200

Silver, spot

77.163
-3.33% -2.657
21. 19:28:10 FX
Range: 75.382 / 80.017

CAC 40

8235.72
-1.14% -95.33
21. 11:35:30 Euronext
Range: 8230.79 / 8357.95

ISE National 100

14375.40
-0.76% -109.51
21. 11:05:08 ISE Turkey
Range: 14375.40 / 14616.14

SMI 20

13134.14
-1.13% -150.08
21. 11:20:00 SIX
Range: 13107.59 / 13275.82

IBEX 35

18086.42
-0.84% -154.04
21. 13:59:28 FXCM
Range: 18028.93 / 18378.42

AEX

1019.05
-0.28% -2.91
21. 11:35:30 Euronext
Range: 1016.91 / 1027.90

OMXS30

3133.29
-0.63% -19.83
21. 11:30:01 Sweden
Range: 3126.37 / 3172.24

OMXC25

1751.91
-1.14% -20.18
21. 10:59:58 Denmark
Range: 1751.91 / 1777.89

OMXH25

6254.37
-0.67% -42.43
21. 11:29:57 Finland
Range: 6235.12 / 6314.53

BEL 20

5431.38
-1.45% -79.79
21. 11:35:30 Euronext
Range: 5423.59 / 5527.03

PSI 20

9136.34
-0.45% -41.25
21. 11:35:30 Euronext
Range: 9134.14 / 9202.03
Share on,