Global

US DOW 30 (cfd)

47576.39
-0.08% -40.41
31. 13:44:59 FXCM
Range: 47370.99 / 47744.99

S&P 500

6844.67
-0.33% -23.00
31. 13:44:59 FXCM
Range: 6818.60 / 6892.87

Bitcoin

109750.00
-0.06% -70.00
31. 19:40:13 NetDania
Range: 109370.00 / 110230.00

Euro Stoxx 50

5664.10
-0.61% -34.70
31. 13:59:11 FXCM
Range: 5649.11 / 5703.61

SSE Comp. Ind

3954.79
-0.81% -32.11
31. 00:00:10 Shanghai SE
Range: 3951.73 / 3986.74

Euro-Bund

129.45
0.05% 0.06
31. 13:59:08 FXCM
Range: 129.14 / 129.45

FTSE 100

9746.65
-0.20% -19.38
31. 13:59:15 FXCM
Range: 9706.79 / 9767.35

DAX

23958.30
-0.67% -160.59
31. 09:30:02 Deutsche Börse
Range: 23922.95 / 24119.66

Nikkei

52311.16
1.34% 692.46
31. 13:44:59 Nikkei Inc.
Range: 51534.14 / 52701.15

TSX Comp.

30260.74
0.27% 81.76
31. 13:00:16 Toronto SE
Range: 30120.58 / 30314.63

Nifty 50

25722.10
-0.60% -155.75
31. 03:00:00 NSE India
Range: 25711.40 / 25953.75

Hang Seng

25955.40
-1.06% -279.22
31. 11:59:58 FXCM
Range: 25766.38 / 26286.89

ASX 200

8881.90
-0.04% -3.60
30. 21:59:45 ASX
Range: 8881.90 / 8943.40

Brent Crude Oil

64.66
-0.06% -0.04
31. 13:44:59 FXCM
Range: 63.79 / 65.12

WTI Crude Oil

60.87
0.99% 0.60
31. 13:44:59 FXCM
Range: 59.98 / 61.36

EUR/USD

1.15335
-0.33% -0.00380
31. 13:59:59 FX
Range: 1.15214 / 1.15774

Dollar Index

99.716
0.19% 0.193
31. 13:59:59 ICE
Range: 99.416 / 99.844

Gold, spot

4001.860
-0.86% -34.580
31. 13:59:58 FX
Range: 3971.970 / 4038.950

Silver, spot

48.631
-0.90% -0.440
31. 14:00:00 FX
Range: 48.356 / 49.355

CAC 40

8121.07
-0.44% -36.22
31. 09:35:30 Euronext
Range: 8106.95 / 8161.81

ISE National 100

10971.52
1.24% 134.22
31. 08:05:10 ISE Turkey
Range: 10816.89 / 10994.41

SMI 20

12234.50
-0.61% -75.13
31. 09:19:59 SIX
Range: 12203.38 / 12332.95

IBEX 35

16038.67
-0.17% -27.59
31. 11:59:53 FXCM
Range: 15972.67 / 16128.17

AEX

971.46
-1.03% -10.15
31. 09:35:30 Euronext
Range: 970.87 / 979.57

OMXS30

2767.07
-0.56% -15.70
31. 05:00:01 Sweden
Range: 2763.97 / 2779.79

OMXC25

1684.81
-0.27% -4.56
31. 08:59:59 Denmark
Range: 1682.47 / 1701.02

OMXH25

5480.84
-0.83% -46.15
31. 09:30:00 Finland
Range: 5480.84 / 5536.66

BEL 20

4902.37
-0.80% -39.36
31. 09:35:30 Euronext
Range: 4879.92 / 4974.58

PSI 20

8426.96
-0.23% -19.50
31. 09:35:30 Euronext
Range: 8415.32 / 8481.92
Share on,