NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
51521.82
0.50% 255.19
06. 16:59:58 FXCM
Range: 51262.57 / 51633.92

S&P 500
7826.70
0.66% 51.31
06. 16:59:58 FXCM
Range: 7775.08 / 7843.40

Bitcoin
85617.91
-0.16% -134.08
06. 17:38:29 NetDania
Range: 85111.01 / 86687.70

Euro Stoxx 50

6250.46
-0.27% -17.09
06. 15:59:58 FXCM
Range: 6247.42 / 6318.43

SSE Comp. Ind

3842.19
0.31% 11.74
30. 03:15:15 Shanghai SE
Range: 3833.09 / 3851.22

Euro-Bund

120.70
-0.23% -0.28
06. 15:59:21 FXCM
Range: 120.60 / 121.33

FTSE 100

10546.25
0.08% 8.95
06. 15:59:59 FXCM
Range: 10520.21 / 10618.97

DAX

25449.19
0.77% 194.98
06. 11:30:02 Deutsche Börse
Range: 25354.84 / 25522.09

Nikkei

70909.40
1.23% 859.10
06. 16:59:59 Nikkei Inc.
Range: 69839.88 / 71371.90

TSX Comp.

35649.51
0.37% 130.96
06. 16:00:16 Toronto SE
Range: 35542.48 / 35755.26

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

24258.61
0.00% 0.65
06. 14:59:59 FXCM
Range: 24128.60 / 24332.11

ASX 200

8735.70
0.57% 49.30
06. 00:59:45 ASX
Range: 8686.40 / 8753.00

Brent Crude Oil

101.12
0.81% 0.81
06. 16:59:58 FXCM
Range: 97.06 / 101.27

WTI Crude Oil

89.88
0.68% 0.60
06. 16:59:59 FXCM
Range: 86.86 / 90.03

EUR/USD

1.12550
0.34% 0.00383
06. 17:38:27 FX
Range: 1.12027 / 1.12767

Dollar Index

101.858
-0.24% -0.244
06. 17:28:25 ICE
Range: 101.754 / 102.285

Gold, spot

4164.280
0.73% 30.300
06. 16:59:59 FX
Range: 4102.270 / 4184.170

Silver, spot

61.335
0.70% 0.424
06. 17:04:34 FX
Range: 60.271 / 61.867

CAC 40

7865.07
0.40% 30.97
06. 11:35:30 Euronext
Range: 7837.95 / 7916.71

ISE National 100

12374.26
-0.56% -69.66
06. 11:05:29 ISE Turkey
Range: 12314.32 / 12445.50

SMI 20

13788.93
0.62% 85.40
06. 11:20:00 SIX
Range: 13738.91 / 13903.62

IBEX 35

20018.92
0.69% 138.17
28. 13:59:10 FXCM
Range: 19880.75 / 20082.92

AEX

1128.33
0.40% 4.45
06. 11:35:30 Euronext
Range: 1126.60 / 1135.75

OMXS30

3282.94
0.78% 25.35
06. 11:30:00 Sweden
Range: 3274.06 / 3306.18

OMXC25

1821.97
0.61% 11.07
06. 10:59:57 Denmark
Range: 1821.73 / 1847.07

OMXH25

6461.40
1.03% 66.13
06. 11:29:57 Finland
Range: 6421.35 / 6487.35

BEL 20

5569.99
1.29% 71.03
06. 11:35:30 Euronext
Range: 5526.19 / 5577.98

PSI 20

9420.43
0.71% 66.19
06. 11:35:30 Euronext
Range: 9377.64 / 9487.43
Share on,