Global

Dow Jones 30

33346.81
1.47% 483.12
31. 16:44:59 FXCM
Range: 32814.67 / 33346.81

S&P 500

4113.42
1.43% 57.90
31. 16:44:59 FXCM
Range: 4050.68 / 4113.49

Bitcoin

28586.00
2.02% 565.00
31. 18:43:40 NetDania
Range: 27504.00 / 28652.00

Euro Stoxx 50

4329.52
0.87% 37.43
31. 15:59:59 FXCM
Range: 4285.95 / 4333.97

SSE Comp. Ind

3272.86
0.36% 11.61
31. 03:00:10 Shanghai SE
Range: 3260.04 / 3278.42

Euro-Bund

136.08
0.54% 0.72
31. 15:59:59 FXCM
Range: 134.67 / 136.19

FTSE 100

7640.25
0.34% 25.60
31. 15:59:59 FXCM
Range: 7612.95 / 7653.56

DAX

15628.84
0.69% 106.44
31. 11:35:30 Deutsche Börse
Range: 15499.84 / 15659.06

Nikkei

28285.73
0.99% 276.81
31. 16:44:59 Nikkei Inc.
Range: 27973.72 / 28285.73

TSX Comp.

20099.89
0.80% 158.90
31. 16:00:16 Toronto SE
Range: 19977.47 / 20126.54

Nifty 50

17359.75
1.63% 279.05
31. 06:00:00 NSE India
Range: 17204.65 / 17381.30

Hang Seng

20307.09
-1.02% -209.75
31. 14:59:57 FXCM
Range: 20301.09 / 20737.58

ASX 200

7177.80
0.78% 55.50
31. 00:59:45 ASX
Range: 7122.30 / 7183.10

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

79.87
0.83% 0.66
31. 16:44:59 FXCM
Range: 77.82 / 79.90

WTI Crude Oil

75.68
1.78% 1.33
31. 16:44:59 FXCM
Range: 73.76 / 75.70

EUR/USD

1.08337
-0.64% -0.00703
31. 16:59:59 FX
Range: 1.08337 / 1.09256

Dollar Index

102.594
0.41% 0.421
31. 16:59:59 ICE
Range: 102.048 / 102.630

Gold, spot

1968.110
-0.52% -10.350
31. 17:00:00 FX
Range: 1966.810 / 1987.640

Silver, spot

24.043
0.70% 0.167
31. 16:59:44 FX
Range: 23.688 / 24.159

CAC 40

7322.39
0.81% 59.02
31. 11:35:30 Euronext
Range: 7264.82 / 7341.79

ISE National 100

4812.93
-1.70% -83.14
31. 11:05:08 ISE Turkey
Range: 4790.68 / 4881.75

SMI 20

11106.24
0.67% 74.03
31. 11:19:57 SIX
Range: 11041.57 / 11116.03

IBEX 35

9235.49
0.32% 29.01
31. 13:59:58 FXCM
Range: 9187.48 / 9259.99

AEX

756.18
0.49% 3.72
31. 11:35:30 Euronext
Range: 751.23 / 757.73

OMXS30

2223.75
1.11% 24.31
31. 11:30:00 Sweden
Range: 2193.57 / 2225.63

OMXC25

1790.13
0.00% 0.00
31. 11:00:59 Denmark
Range: 1777.57 / 1795.47

OMXH25

4777.66
0.59% 28.13
31. 11:30:00 Finland
Range: 4728.54 / 4783.49

BEL 20

3793.19
0.42% 15.75
31. 11:35:30 Euronext
Range: 3764.85 / 3800.87

PSI 20

6046.61
0.36% 21.70
31. 11:35:30 Euronext
Range: 5964.73 / 6059.89
Share on,