NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
54284.10
0.03% 17.51
05. 04:57:11 FXCM
Range: 54239.10 / 54395.10

S&P 500
7752.74
0.14% 10.99
05. 04:57:11 FXCM
Range: 7739.48 / 7768.00

Bitcoin
64114.14
0.09% 57.55
05. 04:57:03 NetDania
Range: 63896.96 / 64479.71

Euro Stoxx 50

6491.04
-0.35% -22.98
05. 04:57:00 FXCM
Range: 6486.54 / 6526.53

SSE Comp. Ind

3878.43
1.47% 56.15
05. 03:00:10 Shanghai SE
Range: 3815.12 / 3884.40

Euro-Bund

125.33
0.05% 0.06
05. 04:57:03 FXCM
Range: 125.27 / 125.42

FTSE 100

10908.06
0.03% 3.05
05. 04:57:11 FXCM
Range: 10894.80 / 10953.81

DAX

26245.13
0.16% 42.78
05. 04:42:10 Deutsche Börse
Range: 26221.39 / 26403.81

Nikkei

66059.61
0.83% 546.98
05. 04:57:08 Nikkei Inc.
Range: 65512.63 / 66364.12

TSX Comp.

35801.59
1.63% 575.45
04. 16:00:16 Toronto SE
Range: 35422.54 / 35847.16

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

25884.60
-0.05% -13.16
05. 04:29:58 FXCM
Range: 25720.10 / 25962.60

ASX 200

9227.80
0.90% 82.00
05. 01:59:44 ASX
Range: 9138.00 / 9230.00

Brent Crude Oil

80.33
2.05% 1.61
05. 04:57:10 FXCM
Range: 78.09 / 80.54

WTI Crude Oil

76.21
1.45% 1.09
05. 04:57:08 FXCM
Range: 74.21 / 76.37

EUR/USD

1.15365
0.04% 0.00046
05. 04:57:11 FX
Range: 1.15266 / 1.15466

Dollar Index

99.891
0.01% 0.009
05. 04:47:11 ICE
Range: 99.758 / 99.900

Gold, spot

4160.710
2.17% 88.480
05. 04:57:11 FX
Range: 4070.240 / 4179.390

Silver, spot

61.438
3.38% 2.009
05. 04:57:11 FX
Range: 59.394 / 61.897

CAC 40

8673.76
0.08% 7.13
05. 04:42:00 Euronext
Range: 8666.94 / 8693.89

ISE National 100

13748.42
0.44% 60.49
05. 04:42:10 ISE Turkey
Range: 13677.73 / 13779.68

SMI 20

14513.98
0.35% 50.75
05. 04:42:08 SIX
Range: 14478.11 / 14545.09

IBEX 35

20127.74
0.47% 93.18
05. 04:57:09 FXCM
Range: 20017.24 / 20158.73

AEX

1113.95
0.13% 1.46
05. 04:42:00 Euronext
Range: 1112.21 / 1117.95

OMXS30

3326.28
1.58% 51.85
04. 11:30:00 Sweden
Range: 3293.79 / 3328.33

OMXC25

1835.37
0.13% 2.43
04. 11:00:44 Denmark
Range: 1833.08 / 1849.75

OMXH25

6259.82
0.78% 48.64
04. 11:29:59 Finland
Range: 6235.35 / 6293.10

BEL 20

5751.83
0.78% 44.69
05. 04:42:00 Euronext
Range: 5732.23 / 5755.73

PSI 20

9201.63
0.36% 32.61
05. 04:41:45 Euronext
Range: 9186.60 / 9214.49
Share on,