Global

US DOW 30 (cfd)

43921.39
1.02% 442.87
21. 14:54:37 FXCM
Range: 43285.65 / 44049.39

S&P 500

5957.09
0.56% 33.12
21. 14:54:37 FXCM
Range: 5889.29 / 5969.10

Bitcoin

97960.00
3.81% 3599.00
21. 14:54:26 NetDania
Range: 93986.00 / 98928.00

Euro Stoxx 50

4764.90
0.29% 13.92
21. 14:54:32 FXCM
Range: 4688.89 / 4768.91

SSE Comp. Ind

3370.40
0.07% 2.41
21. 01:00:09 Shanghai SE
Range: 3348.86 / 3378.52

Euro-Bund

132.32
0.30% 0.40
21. 14:54:33 FXCM
Range: 131.88 / 132.68

FTSE 100

8181.18
0.82% 66.80
21. 14:54:30 FXCM
Range: 8067.08 / 8182.19

DAX

19147.47
0.75% 142.69
21. 10:30:00 Deutsche Börse
Range: 18900.02 / 19151.62

Nikkei

38212.26
-0.43% -165.26
21. 14:54:36 Nikkei Inc.
Range: 37734.75 / 38402.26

TSX Comp.

25365.95
1.32% 329.49
21. 14:39:31 Toronto SE
Range: 25040.64 / 25381.86

Nifty 50

23346.65
-0.73% -171.85
21. 04:00:00 NSE India
Range: 23264.15 / 23507.30

Hang Seng

19586.41
-0.07% -12.80
21. 12:59:57 FXCM
Range: 19477.90 / 19769.40

ASX 200

8310.70
-0.19% -15.60
20. 22:59:45 ASX
Range: 8305.40 / 8362.80

Brent Crude Oil

74.30
1.71% 1.25
21. 14:54:35 FXCM
Range: 72.88 / 74.35

WTI Crude Oil

70.19
1.70% 1.18
21. 14:54:33 FXCM
Range: 68.85 / 70.36

EUR/USD

1.04827
-0.60% -0.00629
21. 14:54:37 FX
Range: 1.04621 / 1.05549

Dollar Index

107.025
0.37% 0.390
21. 14:44:37 ICE
Range: 106.461 / 107.156

Gold, spot

2670.800
0.70% 18.690
21. 14:54:37 FX
Range: 2650.300 / 2673.490

Silver, spot

30.790
-0.41% -0.127
21. 14:54:36 FX
Range: 30.640 / 31.309

CAC 40

7213.32
0.21% 14.87
21. 10:35:30 Euronext
Range: 7131.21 / 7223.60

ISE National 100

9367.77
3.72% 335.95
21. 09:05:24 ISE Turkey
Range: 9069.91 / 9380.57

SMI 20

11598.15
0.51% 58.51
21. 10:20:00 SIX
Range: 11495.82 / 11605.49

IBEX 35

11632.52
0.26% 29.71
21. 12:59:50 FXCM
Range: 11517.51 / 11655.01

AEX

866.13
0.88% 7.56
21. 10:35:30 Euronext
Range: 853.65 / 866.51

OMXS30

2496.31
0.48% 11.82
21. 10:29:57 Sweden
Range: 2464.13 / 2498.49

OMXC25

1809.51
-0.95% -17.44
21. 10:00:59 Denmark
Range: 1809.36 / 1821.65

OMXH25

4318.50
0.02% 1.04
21. 10:30:00 Finland
Range: 4289.01 / 4325.28

BEL 20

4158.90
0.52% 21.72
21. 10:35:30 Euronext
Range: 4107.51 / 4163.38

PSI 20

6360.47
0.12% 7.47
21. 10:35:30 Euronext
Range: 6313.85 / 6365.54
Share on,