Global

US DOW 30 (cfd)

49005.85
-0.49% -243.23
27. 13:59:59 FXCM
Range: 48884.95 / 49440.71

S&P 500

6981.24
0.48% 33.40
27. 13:59:55 FXCM
Range: 6943.97 / 6990.29

Bitcoin

89031.00
0.66% 580.00
27. 14:11:34 NetDania
Range: 87214.94 / 89582.00

Euro Stoxx 50

5987.69
0.32% 19.27
27. 12:59:58 FXCM
Range: 5962.71 / 6008.16

SSE Comp. Ind

4139.90
0.18% 7.29
26. 23:00:10 Shanghai SE
Range: 4101.83 / 4158.80

Euro-Bund

127.83
-0.03% -0.04
27. 12:59:27 FXCM
Range: 127.71 / 127.98

FTSE 100

10204.98
0.33% 33.39
27. 12:59:59 FXCM
Range: 10171.59 / 10244.19

DAX

24894.44
-0.15% -38.64
27. 08:30:02 Deutsche Börse
Range: 24848.53 / 25020.22

Nikkei

52882.52
0.55% 291.86
27. 13:59:50 Nikkei Inc.
Range: 52567.52 / 53467.03

TSX Comp.

33096.40
0.01% 3.08
27. 13:00:16 Toronto SE
Range: 32886.36 / 33167.32

Nifty 50

25175.40
0.51% 126.75
27. 02:00:00 NSE India
Range: 24932.55 / 25246.10

Hang Seng

27181.31
1.13% 303.56
27. 10:59:59 FXCM
Range: 26818.79 / 27266.31

ASX 200

8941.60
0.92% 81.50
26. 20:59:45 ASX
Range: 8917.80 / 8969.20

Brent Crude Oil

67.66
2.96% 1.95
27. 13:59:59 FXCM
Range: 64.97 / 67.75

WTI Crude Oil

62.55
2.84% 1.73
27. 13:59:59 FXCM
Range: 60.14 / 62.59

EUR/USD

1.20364
1.37% 0.01629
27. 14:11:56 FX
Range: 1.18501 / 1.20820

Dollar Index

95.769
-1.33% -1.288
27. 14:01:54 ICE
Range: 95.551 / 97.286

Gold, spot

5181.070
2.75% 138.580
27. 14:10:02 FX
Range: 5013.200 / 5189.940

Silver, spot

112.084
5.16% 5.504
27. 13:59:59 FX
Range: 104.247 / 113.467

CAC 40

8152.82
0.27% 21.67
27. 08:35:30 Euronext
Range: 8117.58 / 8173.57

ISE National 100

13106.99
-0.53% -70.33
27. 07:05:27 ISE Turkey
Range: 13053.90 / 13262.95

SMI 20

13216.23
0.56% 74.21
27. 08:20:00 SIX
Range: 13172.97 / 13230.95

IBEX 35

17800.78
0.54% 96.25
27. 10:59:59 FXCM
Range: 17663.27 / 17828.29

AEX

1001.68
0.29% 2.94
27. 08:35:30 Euronext
Range: 999.23 / 1005.43

OMXS30

3043.95
0.65% 19.80
27. 08:30:03 Sweden
Range: 3023.02 / 3044.44

OMXC25

1934.21
0.15% 2.84
27. 08:00:11 Denmark
Range: 1929.39 / 1941.02

OMXH25

5944.77
0.70% 41.25
27. 08:30:02 Finland
Range: 5909.60 / 5946.21

BEL 20

5396.81
1.20% 64.15
27. 08:35:30 Euronext
Range: 5344.07 / 5399.26

PSI 20

8654.25
0.90% 77.02
27. 08:35:30 Euronext
Range: 8552.06 / 8654.25
Share on,