Global

US DOW 30 (cfd)

49463.65
0.21% 103.36
19. 18:05:33 FXCM
Range: 49360.29 / 49470.15

S&P 500

6880.32
0.30% 20.81
19. 18:05:33 FXCM
Range: 6859.17 / 6880.82

Bitcoin

67411.00
0.48% 322.00
19. 18:05:23 NetDania
Range: 66928.00 / 67568.00

Euro Stoxx 50

6062.09
-0.59% -35.86
19. 12:59:51 FXCM
Range: 6029.10 / 6103.58

SSE Comp. Ind

4082.07
-1.26% -51.95
12. 23:15:30 Shanghai SE
Range: 4079.77 / 4123.84

Euro-Bund

129.28
0.03% 0.04
19. 12:59:13 FXCM
Range: 129.03 / 129.31

FTSE 100

10680.33
0.14% 14.54
19. 18:05:31 FXCM
Range: 10665.79 / 10688.13

DAX

25043.57
-0.93% -234.64
19. 08:30:02 Deutsche Börse
Range: 24983.89 / 25228.94

Nikkei

56855.73
-0.37% -211.50
19. 18:05:29 Nikkei Inc.
Range: 56720.74 / 57158.74

TSX Comp.

33594.98
0.61% 205.25
19. 13:00:16 Toronto SE
Range: 33242.43 / 33595.63

Nifty 50

25454.35
-1.41% -365.00
19. 02:00:00 NSE India
Range: 25390.50 / 25885.30

Hang Seng

26584.14
-0.51% -136.25
19. 18:05:33 FXCM
Range: 26334.13 / 26814.15

ASX 200

9074.30
-0.13% -11.90
19. 17:45:14 ASX
Range: 9046.90 / 9082.00

Brent Crude Oil

72.03
0.16% 0.12
19. 18:05:30 FXCM
Range: 71.56 / 72.05

WTI Crude Oil

66.78
0.06% 0.04
19. 18:05:26 FXCM
Range: 66.29 / 66.80

EUR/USD

1.17572
-0.09% -0.00109
19. 18:05:32 FX
Range: 1.17550 / 1.17722

Dollar Index

97.961
0.15% 0.142
19. 17:55:34 ICE
Range: 97.842 / 97.989

Gold, spot

5003.460
0.33% 16.560
19. 18:05:33 FX
Range: 4984.780 / 5014.460

Silver, spot

78.541
0.77% 0.604
19. 18:05:34 FX
Range: 77.837 / 78.703

CAC 40

8398.78
-0.36% -30.25
19. 08:35:30 Euronext
Range: 8350.36 / 8415.88

ISE National 100

13804.21
-3.20% -455.69
19. 07:05:26 ISE Turkey
Range: 13728.64 / 14343.11

SMI 20

13799.59
-0.05% -7.45
19. 08:30:32 SIX
Range: 13772.63 / 13896.39

IBEX 35

17967.55
-1.10% -200.55
19. 10:59:31 FXCM
Range: 17904.04 / 18202.06

AEX

1007.69
-0.28% -2.85
19. 08:35:30 Euronext
Range: 1006.05 / 1012.69

OMXS30

3157.96
-0.26% -8.15
19. 08:30:00 Sweden
Range: 3148.69 / 3164.24

OMXC25

1803.59
-0.95% -17.31
19. 07:59:36 Denmark
Range: 1797.65 / 1823.39

OMXH25

6075.91
0.01% 0.44
19. 08:30:00 Finland
Range: 6035.92 / 6091.51

BEL 20

5664.43
-0.24% -13.40
19. 08:35:30 Euronext
Range: 5639.15 / 5691.52

PSI 20

9095.00
-0.52% -47.99
19. 08:35:30 Euronext
Range: 9033.89 / 9158.41
Share on,