27381.57
0.24% 64.60
22. 20:36:18 FXCM
Range: 27294.17 / 27410.67
3313.69
0.02% 0.60
22. 20:36:18 FXCM
Range: 3306.12 / 3317.66
10523.19
-0.06% -6.42
22. 20:36:16 NetDania
Range: 10512.00 / 10534.63
3187.50
0.19% 6.01
22. 15:59:58 FXCM
Range: 3152.88 / 3192.98
3274.30
-1.29% -42.64
22. 03:00:31 Shanghai SE
Range: 3265.78 / 3320.23
174.33
-0.09% -0.16
22. 15:59:45 FXCM
Range: 174.24 / 174.72
5892.19
0.98% 57.28
22. 15:59:59 FXCM
Range: 5798.26 / 5898.12
12594.39
0.41% 51.95
22. 11:35:29 Deutsche Börse
Range: 12592.97 / 12698.12
23236.24
-0.53% -124.06
22. 20:16:15 Nikkei Inc.
Range: 23204.49 / 23273.93
16142.89
1.01% 161.12
22. 16:00:01 Toronto SE
Range: 16000.50 / 16180.15
2884.66
0.73% 20.99
22. 11:51:01 Moscow Exchange
Range: 2868.38 / 2907.98
11153.65
-0.86% -96.90
22. 06:00:00 NSE India
Range: 11084.65 / 11302.20
23599.75
-0.87% -206.18
22. 14:59:58 FXCM
Range: 23535.24 / 23894.18
5858.60
1.29% 74.50
22. 20:16:14 ASX
Range: 5784.10 / 5858.70
156.70
-0.21% -0.33
22. 14:34:52 NYSE
Range: 155.93 / 158.03
41.49
-0.42% -0.18
22. 20:36:16 FXCM
Range: 41.49 / 41.76
39.54
-0.49% -0.19
22. 20:36:18 FXCM
Range: 39.53 / 39.79
1.16971
-0.08% -0.00088
22. 20:36:10 FX
Range: 1.16934 / 1.17091
94.013
0.03% 0.025
22. 20:26:13 ICE
Range: 93.967 / 94.018
1902.190
-0.11% -2.030
22. 20:36:16 FX
Range: 1901.400 / 1905.430
24.346
-0.37% -0.091
22. 20:36:19 FX
Range: 24.321 / 24.472
4772.84
-0.40% -19.20
22. 11:29:45 Euronext
Range: 4772.84 / 4827.00
1096.16
0.84% 9.13
22. 11:05:13 ISE Turkey
Range: 1084.93 / 1097.51
10355.57
0.29% 30.13
22. 11:19:59 SIX
Range: 10318.32 / 10403.55
6651.60
-1.16% -77.92
22. 13:59:55 FXCM
Range: 6630.11 / 6761.15
540.78
0.89% 4.77
22. 11:29:45 Euronext
Range: 538.20 / 545.89
1781.92
0.64% 11.31
22. 11:30:00 Sweden
Range: 1776.85 / 1793.36
1475.27
0.39% 5.79
22. 11:00:00 Denmark
Range: 1463.49 / 1490.53
1335.99
0.37% 4.99
22. 10:59:59 Denmark
Range: 1324.89 / 1349.75
503.01
1.04% 5.20
22. 10:25:30 Norway
Range: 498.92 / 505.83
4301.35
1.09% 46.50
22. 11:29:58 Finland
Range: 4273.07 / 4328.66
3220.88
-0.42% -13.43
22. 11:29:45 Euronext
Range: 3220.88 / 3260.26
4121.94
-0.87% -36.20
22. 11:29:45 Euronext
Range: 4121.94 / 4181.07
Share on,