Global

US DOW 30 (cfd)

45975.82
0.44% 203.02
21. 00:52:23 FXCM
Range: 45716.82 / 46028.32

S&P 500

6566.75
0.45% 29.46
21. 00:52:23 FXCM
Range: 6525.48 / 6579.23

Bitcoin

83734.00
-3.23% -2793.00
21. 00:52:20 NetDania
Range: 81500.00 / 87650.00

Euro Stoxx 50

5531.38
0.78% 42.75
21. 00:52:21 FXCM
Range: 5480.39 / 5531.39

SSE Comp. Ind

3834.89
-2.45% -96.16
20. 23:00:10 Shanghai SE
Range: 3834.75 / 3912.01

Euro-Bund

128.82
0.22% 0.28
21. 00:52:23 FXCM
Range: 128.54 / 128.88

FTSE 100

9492.02
0.48% 45.15
21. 00:52:22 FXCM
Range: 9428.62 / 9492.02

DAX

23071.35
-0.89% -207.50
21. 00:37:24 Deutsche Börse
Range: 22943.06 / 23106.24

Nikkei

48776.31
0.77% 372.83
21. 00:52:24 Nikkei Inc.
Range: 48194.29 / 49076.31

TSX Comp.

29906.55
-1.23% -371.86
20. 13:00:16 Toronto SE
Range: 29898.54 / 30632.84

Nifty 50

26150.10
-0.16% -42.05
21. 00:47:23 NSE India
Range: 26055.95 / 26179.10

Hang Seng

25220.89
-0.89% -226.77
21. 00:29:59 FXCM
Range: 25148.38 / 25532.89

ASX 200

8416.50
-1.59% -136.20
20. 20:59:44 ASX
Range: 8383.20 / 8449.20

Brent Crude Oil

62.62
-0.77% -0.48
21. 00:52:23 FXCM
Range: 62.17 / 63.10

WTI Crude Oil

58.18
-0.97% -0.57
21. 00:52:23 FXCM
Range: 57.74 / 58.75

EUR/USD

1.15411
0.07% 0.00076
21. 00:52:24 FX
Range: 1.15281 / 1.15525

Dollar Index

100.032
-0.18% -0.182
21. 00:42:24 ICE
Range: 99.990 / 100.189

Gold, spot

4040.790
-0.93% -37.970
21. 00:52:25 FX
Range: 4022.050 / 4080.930

Silver, spot

49.333
-2.80% -1.423
21. 00:52:25 FX
Range: 49.018 / 50.821

CAC 40

7933.54
-0.60% -47.53
21. 00:37:15 Euronext
Range: 7875.87 / 7948.31

ISE National 100

10875.98
-0.94% -103.75
21. 00:37:24 ISE Turkey
Range: 10867.39 / 10945.24

SMI 20

12545.12
0.02% 2.06
21. 00:37:21 SIX
Range: 12476.17 / 12567.22

IBEX 35

15869.75
0.38% 60.75
21. 00:52:22 FXCM
Range: 15754.24 / 15871.76

AEX

923.44
-1.23% -11.49
21. 00:37:15 Euronext
Range: 918.90 / 924.49

OMXS30

2680.97
-0.78% -20.98
21. 00:37:24 Sweden
Range: 2655.36 / 2684.03

OMXC25

1690.07
-0.86% -14.61
21. 00:37:23 Denmark
Range: 1682.91 / 1694.11

OMXH25

5271.11
-1.20% -63.86
21. 00:37:21 Finland
Range: 5247.79 / 5284.60

BEL 20

4962.68
-0.18% -8.80
21. 00:37:15 Euronext
Range: 4930.38 / 4975.96

PSI 20

8051.44
-1.23% -100.52
21. 00:37:15 Euronext
Range: 8022.73 / 8067.54
Share on,