NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52150.99
0.05% 26.80
15. 20:58:55 FXCM
Range: 52112.74 / 52177.49

S&P 500
7596.51
0.03% 2.63
15. 20:58:54 FXCM
Range: 7592.14 / 7597.77

Bitcoin
75754.87
0.23% 172.56
15. 20:58:54 NetDania
Range: 75500.10 / 75850.79

Euro Stoxx 50

6245.91
-0.42% -26.07
15. 15:59:59 FXCM
Range: 6194.35 / 6271.98

SSE Comp. Ind

3864.28
-0.54% -21.05
15. 03:00:06 Shanghai SE
Range: 3858.15 / 3891.62

Euro-Bund

120.22
-0.09% -0.11
15. 15:59:37 FXCM
Range: 119.91 / 120.40

FTSE 100

10686.31
0.04% 4.41
15. 20:58:54 FXCM
Range: 10681.90 / 10699.01

DAX

25402.28
-0.15% -38.53
15. 11:30:03 Deutsche Börse
Range: 25172.89 / 25478.98

Nikkei

63483.00
-0.29% -187.01
15. 20:58:53 Nikkei Inc.
Range: 63253.00 / 63813.00

TSX Comp.

35582.07
-0.34% -120.46
15. 16:00:39 Toronto SE
Range: 35405.63 / 35705.33

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

24738.64
-1.09% -272.26
15. 14:59:59 FXCM
Range: 24598.64 / 25010.90

ASX 200

8689.20
0.19% 16.70
15. 20:38:44 ASX
Range: 8688.00 / 8705.60

Brent Crude Oil

108.28
-0.18% -0.19
15. 20:58:56 FXCM
Range: 107.61 / 108.48

WTI Crude Oil

105.26
-0.21% -0.22
15. 20:58:56 FXCM
Range: 104.67 / 105.62

EUR/USD

1.15354
-0.01% -9.999999999998899E-05
15. 20:58:56 FX
Range: 1.15335 / 1.15389

Dollar Index

99.704
0.09% 0.092
15. 20:48:55 ICE
Range: 99.655 / 99.709

Gold, spot

4276.580
-0.16% -6.660
15. 20:58:56 FX
Range: 4275.290 / 4286.020

Silver, spot

63.503
-0.24% -0.154
15. 20:58:56 FX
Range: 63.484 / 63.737

CAC 40

8090.28
-0.34% -27.50
15. 11:35:30 Euronext
Range: 8033.04 / 8110.58

ISE National 100

13892.30
-2.41% -343.53
15. 11:05:11 ISE Turkey
Range: 13892.30 / 14252.23

SMI 20

13808.87
-0.50% -69.67
15. 11:30:52 SIX
Range: 13680.95 / 13829.78

IBEX 35

20018.92
0.69% 138.17
28. 13:59:10 FXCM
Range: 19880.75 / 20082.92

AEX

1095.87
-0.23% -2.48
15. 11:35:30 Euronext
Range: 1089.41 / 1097.12

OMXS30

3218.94
-0.03% -0.88
15. 11:29:59 Sweden
Range: 3179.14 / 3232.03

OMXC25

1849.82
-0.57% -10.52
15. 11:00:13 Denmark
Range: 1837.43 / 1861.21

OMXH25

6445.43
1.30% 82.82
15. 11:29:58 Finland
Range: 6325.62 / 6446.09

BEL 20

5724.35
-0.09% -5.32
15. 11:35:30 Euronext
Range: 5683.70 / 5740.38

PSI 20

9446.63
0.71% 66.33
15. 11:35:30 Euronext
Range: 9310.78 / 9449.15
Share on,