Global

US DOW 30 (cfd)

44831.72
0.05% 21.84
30. 06:57:36 FXCM
Range: 44715.86 / 44946.22

S&P 500

6064.60
0.20% 12.36
30. 06:57:33 FXCM
Range: 6038.09 / 6077.85

Bitcoin

105332.00
1.50% 1552.00
30. 06:57:19 NetDania
Range: 103338.00 / 105780.00

Euro Stoxx 50

5277.39
0.79% 41.27
30. 06:57:17 FXCM
Range: 5236.12 / 5278.40

SSE Comp. Ind

3250.60
-0.06% -2.03
27. 02:15:40 Shanghai SE
Range: 3250.60 / 3274.39

Euro-Bund

131.87
0.48% 0.63
30. 06:57:35 FXCM
Range: 131.24 / 131.90

FTSE 100

8605.34
0.65% 55.24
30. 06:57:30 FXCM
Range: 8548.64 / 8605.60

DAX

21716.01
0.36% 78.48
30. 06:42:35 Deutsche Börse
Range: 21650.78 / 21723.73

Nikkei

39515.69
0.23% 90.72
30. 06:57:36 Nikkei Inc.
Range: 39256.20 / 39648.20

TSX Comp.

25473.30
0.21% 53.85
29. 16:00:02 Toronto SE
Range: 25361.26 / 25554.34

Nifty 50

23293.40
0.56% 130.30
30. 05:00:00 NSE India
Range: 23139.20 / 23318.75

Hang Seng

20250.07
-0.61% -123.97
27. 22:59:59 FXCM
Range: 20172.07 / 20397.56

ASX 200

8498.30
0.61% 51.30
29. 23:59:45 ASX
Range: 8444.10 / 8515.70

Brent Crude Oil

76.54
-0.39% -0.30
30. 06:57:36 FXCM
Range: 75.97 / 76.84

WTI Crude Oil

72.54
-0.62% -0.45
30. 06:57:34 FXCM
Range: 72.01 / 73.05

EUR/USD

1.03935
-0.30% -0.00308
30. 06:57:36 FX
Range: 1.03914 / 1.04289

Dollar Index

108.043
0.09% 0.100
30. 06:47:34 ICE
Range: 107.814 / 108.100

Gold, spot

2778.150
0.66% 18.080
30. 06:57:36 FX
Range: 2758.560 / 2779.440

Silver, spot

31.062
0.63% 0.195
30. 06:57:35 FX
Range: 30.795 / 31.109

CAC 40

7915.86
0.55% 43.38
30. 06:42:30 Euronext
Range: 7889.22 / 7921.98

ISE National 100

10133.69
0.56% 56.70
30. 06:42:36 ISE Turkey
Range: 10086.07 / 10155.00

SMI 20

12573.73
0.35% 43.41
30. 06:42:24 SIX
Range: 12541.77 / 12606.46

IBEX 35

12360.47
0.51% 63.26
30. 06:57:32 FXCM
Range: 12297.21 / 12403.49

AEX

915.70
1.19% 10.76
30. 06:42:30 Euronext
Range: 908.70 / 915.71

OMXS30

2651.74
-0.21% -5.59
30. 06:42:35 Sweden
Range: 2648.11 / 2666.58

OMXC25

1772.93
0.15% 2.72
30. 07:42:29 Denmark
Range: 1768.76 / 1778.74

OMXH25

4595.09
1.23% 55.78
30. 06:42:33 Finland
Range: 4554.47 / 4606.76

BEL 20

4331.20
0.73% 31.35
30. 06:42:30 Euronext
Range: 4304.39 / 4334.07

PSI 20

6533.32
0.04% 2.77
30. 06:42:15 Euronext
Range: 6511.46 / 6546.12
Share on,