Global

Dow Jones 30

25454.70
0.47% 118.80
16. 16:14:59 FXCM
Range: 25102.70 / 25514.10

S&P 500

2741.00
0.33% 8.88
16. 16:14:59 FXCM
Range: 2707.55 / 2747.66

Bitcoin

5642.78
0.26% 14.49
18. 06:56:55 NetDania
Range: 5617.00 / 5689.17

Euro Stoxx 50

3190.80
-0.68% -22.00
16. 15:59:58 FXCM
Range: 3156.80 / 3214.80

SSE Comp. Ind

2679.11
0.41% 10.94
16. 02:15:12 Shanghai SE
Range: 2657.03 / 2695.57

Euro-Bund

160.69
0.05% 0.09
16. 15:59:56 FXCM
Range: 160.52 / 160.74

FTSE 100

7044.80
-0.69% -49.05
16. 15:59:57 FXCM
Range: 6967.35 / 7093.85

DAX

11341.00
-0.11% -12.67
16. 11:35:31 Deutsche Börse
Range: 11233.21 / 11448.56

Nikkei

21680.34
-0.57% -123.28
16. 01:00:01 Nikkei Inc.
Range: 21663.99 / 21873.74

TSX Comp.

15155.50
0.07% 10.62
16. 16:00:01 Toronto SE
Range: 15082.92 / 15170.29

MICEX Index

2372.67
-0.37% -8.78
16. 10:55:44 Moscow Exchange
Range: 2365.20 / 2398.20

Nifty 50

10682.20
0.62% 65.50
16. 05:00:02 NSE India
Range: 10631.35 / 10695.05

Hang Seng

26132.00
0.15% 38.00
16. 03:14:58 FXCM
Range: 25818.00 / 26204.00

ASX 200

5730.60
-0.09% -5.40
15. 23:59:35 ASX
Range: 5726.50 / 5757.90

CRB Index

193.51
0.95% 1.83
16. 14:33:12 NYSE
Range: 192.13 / 194.75

Brent Crude Oil

66.92
0.39% 0.26
16. 16:45:02 FXCM
Range: 66.08 / 68.35

WTI Crude Oil

56.76
0.39% 0.22
16. 16:45:08 FXCM
Range: 55.87 / 57.93

EUR/USD

1.14076
0.73% 0.00832
16. 16:59:59 FX
Range: 1.13216 / 1.14202

Dollar Index

96.427
-0.52% -0.500
16. 17:25:53 ICE
Range: 96.397 / 97.059

Gold, spot

1221.190
0.59% 7.200
16. 16:59:49 FX
Range: 1213.860 / 1225.330

Silver, spot

14.370
0.57% 0.081
16. 16:59:57 FX
Range: 14.237 / 14.421

CAC 40

5025.20
-0.17% -8.42
16. 11:29:45 Euronext
Range: 4986.19 / 5081.00

ISE National 100

93616.00
0.34% 319.00
16. 10:10:10 ISE Turkey
Range: 92744.00 / 94308.00

SMI 20

8907.39
0.42% 37.36
16. 11:20:01 SIX
Range: 8850.80 / 8984.67

IBEX 35

9059.50
-0.77% -70.50
16. 13:59:58 FXCM
Range: 9009.00 / 9130.00

AEX

522.43
-0.47% -2.45
16. 11:29:45 Euronext
Range: 520.07 / 528.59

OMXS30

1499.43
0.65% 9.64
16. 11:30:00 Sweden
Range: 1489.29 / 1505.74

OMXC25

1032.60
0.37% 3.82
16. 10:59:57 Denmark
Range: 1024.99 / 1042.72

OMXC20

911.34
0.59% 5.31
16. 10:59:57 Denmark
Range: 903.23 / 919.18

OMXO20

598.36
0.83% 4.93
16. 10:25:29 Norway
Range: 593.51 / 602.82

OMXH25

3939.19
0.62% 24.34
16. 11:30:00 Finland
Range: 3911.11 / 3961.80

BEL 20

3529.82
0.10% 3.65
16. 11:29:45 Euronext
Range: 3503.30 / 3558.69

PSI 20

4913.93
-0.06% -2.73
16. 11:29:46 Euronext
Range: 4902.05 / 4973.94
Share on,