Markets
All stocks

2020 Bulkers Ltd

132.30
-0.82% -1.10
21. 11:00:00 NASD.OMX SE
Range: 132.30 / 132.30

24SEVENOFFICE GROUP AB

19.35
0.78% 0.15
21. 11:00:00 NASD.OMX SE
Range: 19.20 / 19.40

2cureX AB

0.4180
4.50% 0.0180
21. 11:00:00 NASD.OMX SE
Range: 0.4000 / 0.4210

4C GROUP AB

17.35
2.36% 0.40
21. 11:00:00 NASD.OMX SE
Range: 16.60 / 18.25

AAC CLYDE SPACE AB

56.10
0.18% 0.10
21. 11:00:00 NASD.OMX SE
Range: 55.20 / 57.70

AAK AB

304.60
0.99% 3.00
21. 10:24:40 Cboe
Range: 301.60 / 309.00

AAK AB

305.00
1.13% 3.40
21. 11:00:00 NASD.OMX SE
Range: 301.60 / 309.00

AB Fastator

1.5200
0.66% 0.0100
21. 11:00:00 NASD.OMX SE
Range: 1.4820 / 1.5760

ABB Ltd

618.40
-0.32% -2.00
21. 11:00:00 NASD.OMX SE
Range: 616.80 / 625.80

ABG Sundal Collier Holding ASA

7.0400
0.00% 0.0000
21. 11:00:00 NASD.OMX SE
Range: 7.0400 / 7.0400

ABL Group ASA

9.7000
0.00% 0.0000
21. 11:00:00 NASD.OMX SE
Range: 9.7000 / 9.7000

Abliva AB

0.4500
-0.11% -0.0005
21. 08:15:57 Cboe
Range: 0.4500 / 0.4500

Abliva AB

0.4500
0.00% 0.0000
21. 11:00:00 NASD.OMX SE
Range: 0.4490 / 0.4505

ABSOLENT AIR CARE GROUP AB

260.00
7.00% 17.00
21. 11:00:00 NASD.OMX SE
Range: 231.00 / 269.00

AcadeMedia AB

74.50
-0.27% -0.20
21. 10:24:48 Cboe
Range: 74.10 / 75.10

AcadeMedia AB

74.60
0.13% 0.10
21. 11:00:00 NASD.OMX SE
Range: 74.10 / 75.10

Acarix AB

0.2275
-5.21% -0.0125
21. 11:00:00 NASD.OMX SE
Range: 0.2160 / 0.2400

ACAST AB

17.25
0.88% 0.15
21. 11:00:00 NASD.OMX SE
Range: 16.95 / 17.40

Acconeer AB

6.1500
5.13% 0.3000
21. 11:00:00 NASD.OMX SE
Range: 5.7000 / 6.2000

ACENTA GROUP AB

0.0098
-5.77% -0.0006
21. 11:00:00 NASD.OMX SE
Range: 0.0080 / 0.0102

ACOUSORT AB

7.2800
-2.67% -0.2000
21. 11:00:00 NASD.OMX SE
Range: 7.0600 / 7.8600

ACRINOVA AB SER. A

8.9500
3.47% 0.3000
21. 11:00:00 NASD.OMX SE
Range: 8.6500 / 8.9500

ACRINOVA AB SER. B

8.7400
0.23% 0.0200
21. 11:00:00 NASD.OMX SE
Range: 8.6000 / 8.8600

ACROUD AB

0.1000
-48.19% -0.0930
21. 11:00:00 NASD.OMX SE
Range: 0.0500 / 0.1995

Actic Group AB

8.0800
0.50% 0.0400
21. 11:00:00 NASD.OMX SE
Range: 7.7800 / 8.5000

Active Biotech AB

0.0901
-1.10% -0.0010
20. 06:43:15 Cboe
Range: 0.0901 / 0.0901

Active Biotech AB

0.0862
-3.69% -0.0033
21. 11:00:00 NASD.OMX SE
Range: 0.0862 / 0.0926

ACUVI AB

16.60
-1.19% -0.20
21. 11:00:00 NASD.OMX SE
Range: 16.30 / 17.00

AddLife AB

166.00
-1.83% -3.10
21. 10:24:41 Cboe
Range: 165.70 / 171.40

AddLife AB

166.40
-1.65% -2.80
21. 11:00:00 NASD.OMX SE
Range: 165.50 / 171.30

AddNode Group AB

111.85
0.13% 0.15
21. 10:24:50 Cboe
Range: 111.50 / 114.50

AddNode Group AB

111.80
-0.18% -0.20
21. 11:00:00 NASD.OMX SE
Range: 111.30 / 114.50

AddTech AB

336.20
-1.58% -5.40
21. 10:24:50 Cboe
Range: 335.20 / 345.20

AddTech AB

337.00
-1.35% -4.60
21. 11:00:00 NASD.OMX SE
Range: 335.20 / 345.20

Addvise Group AB A

6.8000
14.86% 0.8800
21. 11:00:00 NASD.OMX SE
Range: 5.9000 / 6.8000

Addvise Group AB B

1.7940
22.88% 0.3340
21. 11:00:00 NASD.OMX SE
Range: 1.4300 / 1.8000

ADTRACTION GROUP AB

32.50
3.83% 1.20
21. 11:00:00 NASD.OMX SE
Range: 31.00 / 32.60

Advenica AB

11.30
2.73% 0.30
21. 11:00:00 NASD.OMX SE
Range: 10.65 / 11.80

ADVENTURE BOX TECHNOLOGY AB

0.1620
5.54% 0.0085
21. 11:00:00 NASD.OMX SE
Range: 0.1590 / 0.1860

AF Gruppen ASA

149.40
-1.84% -2.80
21. 11:00:00 NASD.OMX SE
Range: 149.40 / 153.20
Share on,