Markets
All stocks

2020 Bulkers Ltd

114.60
-2.22% -2.60
26. 07:09:17 NASD.OMX SE
Range: 114.30 / 117.70

2cureX AB

3.2300
-9.01% -0.3200
26. 08:29:37 NASD.OMX SE
Range: 3.1600 / 3.5600

4C GROUP AB

16.20
-0.61% -0.10
26. 08:22:09 NASD.OMX SE
Range: 15.70 / 16.40

ÅAC MICROTEC AB

136.20
6.41% 8.20
26. 08:29:33 NASD.OMX SE
Range: 125.00 / 136.60

AAK AB

247.80
0.00% 0.00
26. 08:24:57 Cboe
Range: 247.00 / 248.80

AAK AB

247.80
0.16% 0.40
26. 08:29:46 NASD.OMX SE
Range: 247.00 / 248.80

AB Fastator

1.1180
-2.10% -0.0240
26. 08:07:50 NASD.OMX SE
Range: 1.0420 / 1.1400

ABB Ltd

544.80
0.78% 4.20
26. 08:29:38 NASD.OMX SE
Range: 536.20 / 544.80

ABG Sundal Collier Holding ASA

6.8300
0.29% 0.0200
25. 06:35:21 NASD.OMX SE
Range: 6.8300 / 6.8300

ABL Group ASA

9.2800
-1.90% -0.1800
26. 06:54:19 NASD.OMX SE
Range: 9.2800 / 9.2800

ABSOLENT GROUP AB

210.00
0.48% 1.00
26. 07:45:24 NASD.OMX SE
Range: 207.00 / 215.00

AcadeMedia AB

81.10
0.62% 0.50
26. 08:24:46 Cboe
Range: 80.30 / 81.65

AcadeMedia AB

80.80
0.25% 0.20
26. 08:29:31 NASD.OMX SE
Range: 80.30 / 81.60

Acarix AB

0.3360
5.99% 0.0190
26. 08:29:33 NASD.OMX SE
Range: 0.3105 / 0.3605

ACAST AB

15.18
1.47% 0.22
26. 08:29:36 NASD.OMX SE
Range: 14.84 / 15.42

Acconeer AB

5.8100
-1.86% -0.1100
26. 08:10:49 NASD.OMX SE
Range: 5.7500 / 6.0900

ACENTA GROUP AB

7.3600
-1.60% -0.1200
26. 08:29:45 NASD.OMX SE
Range: 6.8400 / 7.4600

ACOUSORT AB

3.2800
-2.09% -0.0700
26. 08:21:44 NASD.OMX SE
Range: 3.2000 / 3.3800

ACRINOVA AB SER. A

13.20
-4.35% -0.60
26. 08:29:37 NASD.OMX SE
Range: 13.00 / 13.80

ACRINOVA AB SER. B

12.75
-0.39% -0.05
26. 08:23:23 NASD.OMX SE
Range: 12.70 / 12.95

ACROUD AB

0.1320
1.54% 0.0020
26. 07:46:59 NASD.OMX SE
Range: 0.1220 / 0.1400

Actic Group AB

19.65
2.08% 0.40
26. 08:29:40 NASD.OMX SE
Range: 19.25 / 20.50

Active Biotech AB

0.1922
-3.80% -0.0076
26. 01:19:32 Cboe
Range: 0.1914 / 0.1962

Active Biotech AB

0.1902
-6.07% -0.0123
26. 08:29:41 NASD.OMX SE
Range: 0.1874 / 0.2090

ACUVI AB

19.80
-0.40% -0.08
26. 07:55:39 NASD.OMX SE
Range: 19.42 / 19.88

AddLife AB

183.55
1.80% 3.25
26. 08:24:59 Cboe
Range: 181.60 / 184.40

AddLife AB

183.40
1.72% 3.10
26. 08:29:35 NASD.OMX SE
Range: 181.50 / 184.50

AddNode Group AB

108.50
1.40% 1.50
26. 08:24:58 Cboe
Range: 107.20 / 109.60

AddNode Group AB

108.00
0.37% 0.40
26. 08:29:56 NASD.OMX SE
Range: 106.80 / 109.60

AddTech AB

323.60
1.44% 4.60
26. 08:24:43 Cboe
Range: 318.70 / 324.80

AddTech AB

323.40
1.38% 4.40
26. 08:29:59 NASD.OMX SE
Range: 318.80 / 325.00

Addvise Group AB A

3.1100
-0.32% -0.0100
26. 01:30:59 NASD.OMX SE
Range: 2.9300 / 3.1200

Addvise Group AB B

1.7200
2.50% 0.0420
26. 08:29:44 NASD.OMX SE
Range: 1.6540 / 1.7200

ADTRACTION GROUP AB

31.40
-1.26% -0.40
26. 07:34:09 NASD.OMX SE
Range: 30.70 / 31.40

Advenica AB

26.00
4.63% 1.15
26. 08:29:40 NASD.OMX SE
Range: 24.25 / 26.10

ADVENTURE BOX TECHNOLOGY AB

0.0340
0.00% 0.0000
26. 06:55:22 NASD.OMX SE
Range: 0.0296 / 0.0342

AF Gruppen ASA

150.80
-1.82% -2.80
25. 06:34:39 NASD.OMX SE
Range: 150.80 / 150.80

Africa Energy Corp.

1.1350
0.44% 0.0050
26. 08:29:55 NASD.OMX SE
Range: 1.1100 / 1.1500

Africa Oil Corp

13.19
0.15% 0.02
16. 08:24:55 Cboe
Range: 13.09 / 13.40

AFRY AB

156.50
0.84% 1.30
26. 08:24:48 Cboe
Range: 154.15 / 156.65
Share on,