Markets
OMXS30

OMX STOCKHOLM 30 INDEX

3074.60
-0.17% -5.16
28. 06:54:33 NASD.OMX SE
Range: 3063.03 / 3088.76

OMXS30 Constituents

Alfa Laval AB

536.40
-0.67% -3.60
28. 06:53:44 Cboe
Range: 534.80 / 540.60

Assa Abloy AB

366.30
-0.11% -0.40
28. 06:54:31 Cboe
Range: 354.00 / 369.50

Atlas Copco AB

180.25
-2.86% -5.30
28. 06:54:27 Cboe
Range: 176.85 / 185.58

Epiroc AB

244.30
-0.81% -2.00
28. 06:53:31 Cboe
Range: 243.70 / 246.75

EQT AB

312.60
0.26% 0.80
28. 06:53:48 Cboe
Range: 309.20 / 312.60

Essity AB

244.75
-0.10% -0.25
28. 06:50:59 Cboe
Range: 243.30 / 245.65

Evolution AB

640.20
0.38% 2.40
28. 06:54:28 Cboe
Range: 633.00 / 640.60

Fastighets AB Balder

55.16
-1.09% -0.61
28. 06:52:55 Cboe
Range: 55.12 / 55.70

Getinge AB

193.30
-0.15% -0.30
28. 06:53:31 Cboe
Range: 192.50 / 194.05

H & M Hennes & Mauritz AB

170.30
0.37% 0.63
28. 06:53:48 Cboe
Range: 168.60 / 170.50

Hexagon AB

99.11
-1.33% -1.34
28. 06:54:11 Cboe
Range: 97.82 / 100.05

Indutrade AB

210.40
2.83% 5.80
28. 06:53:29 Cboe
Range: 204.00 / 210.60

Investor AB

373.63
0.37% 1.38
28. 06:54:25 Cboe
Range: 370.73 / 375.05

Lifco AB

298.80
0.47% 1.40
28. 06:54:25 Cboe
Range: 292.20 / 298.80

Nibe Industrier AB

41.91
-0.21% -0.09
28. 06:54:31 Cboe
Range: 41.58 / 42.04

Nordea Bank Abp

172.90
1.13% 1.93
28. 06:53:54 Cboe
Range: 170.85 / 173.23

Sagax AB

181.40
-0.11% -0.20
28. 06:53:08 Cboe
Range: 180.95 / 183.95

Sandvik AB

389.50
-0.28% -1.10
28. 06:53:37 Cboe
Range: 388.70 / 392.80

Securitas AB

153.30
-4.96% -8.00
28. 06:54:02 Cboe
Range: 150.20 / 155.55

Skandinaviska Enskilda Banken AB

179.60
0.53% 0.95
28. 06:53:58 Cboe
Range: 179.15 / 180.33

Skanska AB

249.40
-0.12% -0.30
28. 06:52:15 Cboe
Range: 248.70 / 250.60

SKF AB

230.20
-0.09% -0.20
28. 06:54:32 Cboe
Range: 229.10 / 231.80

Svenska Cellulosa AB SCA

102.38
-0.92% -0.95
28. 06:53:41 Cboe
Range: 101.80 / 103.50

Svenska Handelsbanken AB

131.50
1.23% 1.60
28. 06:53:32 Cboe
Range: 130.25 / 132.18

Swedbank AB

321.75
0.52% 1.65
28. 06:54:06 Cboe
Range: 320.00 / 322.10

Telefonaktiebolaget LM Ericsson

103.38
-0.60% -0.63
28. 06:53:12 Cboe
Range: 102.15 / 104.15

Telia Co AB

46.79
0.21% 0.10
28. 06:54:21 Cboe
Range: 46.54 / 46.91

Volvo AB

321.70
0.69% 2.20
28. 06:54:23 Cboe
Range: 318.20 / 323.90
Share on,