Markets
All Indices

FIRST NORTH ALL-SHARE DKK

85.72
-1.24% -1.08
28. 06:52:51 SWEDEN
Range: 85.67 / 86.53

FIRST NORTH ALL-SHARE EUR

85.52
-1.26% -1.09
28. 06:52:51 SWEDEN
Range: 85.48 / 86.33

FIRST NORTH ALL-SHARE ISK

129.87
-1.52% -2.00
28. 06:52:51 SWEDEN
Range: 129.79 / 131.46

FIRST NORTH ALL-SHARE SEK

100.67
-0.91% -0.92
28. 06:53:51 SWEDEN
Range: 100.64 / 101.52

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1945.59
-0.05% -1.05
28. 06:54:44 SWEDEN
Range: 1934.31 / 1949.68

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

2119.46
-0.95% -20.42
28. 06:54:42 SWEDEN
Range: 2108.81 / 2131.47

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1637.94
-0.13% -2.09
28. 06:54:44 SWEDEN
Range: 1628.79 / 1640.31

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1334.00
-0.50% -6.73
28. 06:54:43 SWEDEN
Range: 1327.78 / 1341.75

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1951.20
0.10% 1.91
28. 06:54:44 SWEDEN
Range: 1937.48 / 1957.67

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2218.29
-0.05% -1.14
28. 06:54:42 SWEDEN
Range: 2207.84 / 2222.16

NASDAQ OMX Nordic 120

1640.60
-0.27% -4.50
28. 06:54:44 SWEDEN
Range: 1633.83 / 1646.79

NASDAQ OMX NORDIC 120 GROSS INDEX

2691.66
-0.27% -7.19
28. 06:54:44 SWEDEN
Range: 2680.56 / 2701.81

NASDAQ OMX NORDIC 120 NET INDEX

2481.52
-0.27% -6.65
28. 06:54:44 SWEDEN
Range: 2471.29 / 2490.88

NASDAQ OMX NORDIC 120 SEK

1705.60
0.08% 1.40
28. 06:54:44 SWEDEN
Range: 1696.77 / 1710.08

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2797.69
0.09% 2.49
28. 06:54:44 SWEDEN
Range: 2783.20 / 2805.03

NASDAQ OMX NORDIC 120 SEK NET INDEX

2579.35
0.09% 2.27
28. 06:54:44 SWEDEN
Range: 2565.99 / 2586.13

NASDAQ OMX NORDIC BANK & INSURANCE

1561.71
0.36% 5.65
28. 06:54:44 SWEDEN
Range: 1554.11 / 1569.36

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

3318.73
0.40% 13.27
28. 06:54:44 SWEDEN
Range: 3302.58 / 3334.98

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2939.59
0.40% 11.58
28. 06:54:44 SWEDEN
Range: 2925.28 / 2953.99

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1624.80
0.72% 11.63
28. 06:54:44 SWEDEN
Range: 1615.32 / 1631.03

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

3451.25
0.76% 26.01
28. 06:54:44 SWEDEN
Range: 3431.12 / 3464.48

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

3057.18
0.75% 22.87
28. 06:54:44 SWEDEN
Range: 3039.34 / 3068.90

NASDAQ OMX NORDIC CONST & REAL EST SEK

1608.08
-0.34% -5.42
28. 06:54:44 SWEDEN
Range: 1587.30 / 1612.29

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2416.46
-0.34% -8.14
28. 06:54:44 SWEDEN
Range: 2385.23 / 2422.78

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2267.76
-0.34% -7.64
28. 06:54:44 SWEDEN
Range: 2238.45 / 2273.69

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1591.77
-0.69% -11.05
28. 06:54:44 SWEDEN
Range: 1573.01 / 1597.72

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2392.19
-0.69% -16.62
28. 06:54:44 SWEDEN
Range: 2364.00 / 2401.14

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2244.95
-0.69% -15.59
28. 06:54:44 SWEDEN
Range: 2218.50 / 2253.34

NASDAQ OMX NORDIC CONSUMER

1083.32
0.45% 4.90
28. 06:54:44 SWEDEN
Range: 1073.09 / 1084.03

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1738.45
0.45% 7.87
28. 06:54:44 SWEDEN
Range: 1722.02 / 1739.58

NASDAQ OMX NORDIC CONSUMER NET INDEX

1612.70
0.45% 7.30
28. 06:54:44 SWEDEN
Range: 1597.46 / 1613.75

NASDAQ OMX NORDIC CONSUMER SEK

1127.34
0.81% 9.09
28. 06:54:44 SWEDEN
Range: 1115.34 / 1128.04

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1808.87
0.81% 14.58
28. 06:54:44 SWEDEN
Range: 1789.61 / 1809.99

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1678.06
0.81% 13.53
28. 06:54:44 SWEDEN
Range: 1660.19 / 1679.10

NASDAQ OMX NORDIC ENERGY

1270.99
1.76% 22.03
28. 06:54:44 SWEDEN
Range: 1257.06 / 1273.65

NASDAQ OMX NORDIC ENERGY GROSS INDEX

2286.77
1.76% 39.65
28. 06:54:43 SWEDEN
Range: 2261.69 / 2291.56

NASDAQ OMX NORDIC ENERGY NET INDEX

2071.00
1.76% 35.91
28. 06:54:43 SWEDEN
Range: 2048.29 / 2075.34

NASDAQ OMX NORDIC ENERGY SEK

1322.34
2.13% 27.54
28. 06:54:44 SWEDEN
Range: 1306.84 / 1324.19

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

2379.23
2.13% 49.56
28. 06:54:44 SWEDEN
Range: 2351.34 / 2382.57

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

2154.72
2.13% 44.88
28. 06:54:44 SWEDEN
Range: 2129.46 / 2157.75
Share on,