Markets
All Indices

FIRST NORTH ALL-SHARE DKK

95.04
-0.07% -0.07
01. 06:30:09 SWEDEN
Range: 94.89 / 95.09

FIRST NORTH ALL-SHARE EUR

95.00
-0.07% -0.07
01. 06:30:09 SWEDEN
Range: 94.86 / 95.05

FIRST NORTH ALL-SHARE ISK

151.24
-0.05% -0.07
01. 06:30:09 SWEDEN
Range: 150.98 / 151.31

FIRST NORTH ALL-SHARE SEK

121.22
0.02% 0.02
01. 06:21:09 SWEDEN
Range: 121.20 / 121.27

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1546.28
0.23% 3.53
30. 07:59:58 SWEDEN
Range: 1537.14 / 1546.63

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1599.93
0.16% 2.58
30. 07:59:59 SWEDEN
Range: 1585.99 / 1599.93

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1301.87
0.06% 0.84
30. 07:59:58 SWEDEN
Range: 1295.73 / 1302.26

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1084.47
0.03% 0.34
30. 08:00:00 SWEDEN
Range: 1080.76 / 1086.33

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1650.83
-0.19% -3.22
30. 08:00:00 SWEDEN
Range: 1645.41 / 1657.89

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1866.94
-0.04% -0.70
30. 07:59:57 SWEDEN
Range: 1854.67 / 1869.40

NASDAQ OMX Nordic 120

1605.14
-0.99% -16.12
01. 06:30:14 SWEDEN
Range: 1604.80 / 1615.77

NASDAQ OMX NORDIC 120 GROSS INDEX

2486.65
-0.99% -24.81
01. 06:30:16 SWEDEN
Range: 2486.13 / 2503.13

NASDAQ OMX NORDIC 120 NET INDEX

2315.05
-0.99% -23.14
01. 06:30:16 SWEDEN
Range: 2314.56 / 2330.38

NASDAQ OMX NORDIC 120 SEK

1808.79
-0.90% -16.49
01. 06:30:16 SWEDEN
Range: 1808.03 / 1823.69

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2801.59
-0.90% -25.35
01. 06:30:16 SWEDEN
Range: 2800.41 / 2824.67

NASDAQ OMX NORDIC 120 SEK NET INDEX

2608.32
-0.90% -23.65
01. 06:30:16 SWEDEN
Range: 2607.23 / 2629.82

NASDAQ OMX NORDIC BANK & INSURANCE

1073.12
0.11% 1.13
01. 06:30:16 SWEDEN
Range: 1069.99 / 1073.97

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2050.04
0.11% 2.17
01. 06:30:16 SWEDEN
Range: 2044.05 / 2051.66

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1851.40
0.11% 1.96
01. 06:30:16 SWEDEN
Range: 1845.99 / 1852.86

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1210.17
0.20% 2.39
01. 06:30:16 SWEDEN
Range: 1208.71 / 1210.95

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2310.79
0.20% 4.57
01. 06:30:16 SWEDEN
Range: 2308.00 / 2312.26

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2087.03
0.20% 4.13
01. 06:30:16 SWEDEN
Range: 2084.54 / 2088.36

NASDAQ OMX NORDIC CONST & REAL EST SEK

1642.72
0.01% 0.10
01. 06:29:35 SWEDEN
Range: 1642.64 / 1643.56

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2393.69
0.01% 0.15
01. 06:29:58 SWEDEN
Range: 2393.57 / 2394.91

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2257.93
0.01% 0.15
01. 06:30:13 SWEDEN
Range: 2257.81 / 2259.08

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1500.16
-0.09% -1.28
01. 06:30:16 SWEDEN
Range: 1497.36 / 1501.21

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2186.28
-0.09% -1.87
01. 06:30:16 SWEDEN
Range: 2182.20 / 2187.82

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2062.23
-0.09% -1.77
01. 06:30:16 SWEDEN
Range: 2058.39 / 2063.69

NASDAQ OMX NORDIC CONSUMER

1180.78
-0.16% -1.93
01. 06:30:16 SWEDEN
Range: 1178.35 / 1182.32

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1785.18
-0.16% -2.91
01. 06:30:16 SWEDEN
Range: 1781.49 / 1787.51

NASDAQ OMX NORDIC CONSUMER NET INDEX

1672.00
-0.17% -2.91
01. 06:30:16 SWEDEN
Range: 1668.55 / 1674.18

NASDAQ OMX NORDIC CONSUMER SEK

1331.88
-0.07% -0.95
01. 06:30:14 SWEDEN
Range: 1331.29 / 1334.77

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

2013.45
-0.07% -1.43
01. 06:30:14 SWEDEN
Range: 2012.55 / 2017.82

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1885.82
-0.08% -1.55
01. 06:30:14 SWEDEN
Range: 1884.98 / 1889.92

NASDAQ OMX NORDIC ENERGY

1062.60
-0.26% -2.77
01. 06:30:16 SWEDEN
Range: 1062.16 / 1066.12

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1751.56
-0.26% -4.56
01. 06:30:16 SWEDEN
Range: 1750.83 / 1757.36

NASDAQ OMX NORDIC ENERGY NET INDEX

1611.07
-0.26% -4.20
01. 06:30:16 SWEDEN
Range: 1610.41 / 1616.41

NASDAQ OMX NORDIC ENERGY SEK

1198.30
-0.17% -2.02
01. 06:30:14 SWEDEN
Range: 1197.44 / 1204.10

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1975.17
-0.17% -3.32
01. 06:30:16 SWEDEN
Range: 1973.75 / 1984.72

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1816.76
-0.17% -3.06
01. 06:30:16 SWEDEN
Range: 1815.45 / 1825.54
Share on,