Markets
All Indices

FIRST NORTH ALL-SHARE DKK

87.01
-0.49% -0.43
26. 08:30:12 SWEDEN
Range: 86.65 / 87.49

FIRST NORTH ALL-SHARE EUR

86.82
-0.50% -0.44
26. 08:30:12 SWEDEN
Range: 86.46 / 87.29

FIRST NORTH ALL-SHARE ISK

132.11
-0.50% -0.66
26. 08:30:12 SWEDEN
Range: 131.59 / 132.82

FIRST NORTH ALL-SHARE SEK

100.74
-0.26% -0.26
26. 08:30:12 SWEDEN
Range: 100.41 / 101.18

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1965.58
0.24% 4.62
26. 08:30:59 SWEDEN
Range: 1953.98 / 1967.85

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

2231.95
0.61% 13.51
26. 08:30:59 SWEDEN
Range: 2215.05 / 2235.56

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1709.28
0.47% 8.04
26. 08:30:59 SWEDEN
Range: 1699.63 / 1712.92

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1345.24
-0.24% -3.27
26. 08:30:59 SWEDEN
Range: 1335.40 / 1348.71

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1967.59
0.42% 8.22
26. 08:30:59 SWEDEN
Range: 1957.91 / 1970.47

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2318.64
0.65% 14.87
26. 08:30:59 SWEDEN
Range: 2305.96 / 2325.33

NASDAQ OMX Nordic 120

1649.99
-0.09% -1.47
26. 08:30:59 SWEDEN
Range: 1643.82 / 1656.46

NASDAQ OMX NORDIC 120 GROSS INDEX

2659.94
-0.09% -2.38
26. 08:30:59 SWEDEN
Range: 2650.00 / 2670.38

NASDAQ OMX NORDIC 120 NET INDEX

2459.90
-0.09% -2.20
26. 08:30:59 SWEDEN
Range: 2450.71 / 2469.56

NASDAQ OMX NORDIC 120 SEK

1690.78
0.15% 2.52
26. 08:30:59 SWEDEN
Range: 1686.59 / 1696.96

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2725.16
0.15% 4.06
26. 08:30:59 SWEDEN
Range: 2718.41 / 2735.12

NASDAQ OMX NORDIC 120 SEK NET INDEX

2520.30
0.15% 3.76
26. 08:30:59 SWEDEN
Range: 2514.05 / 2529.50

NASDAQ OMX NORDIC BANK & INSURANCE

1616.48
-0.04% -0.65
26. 08:30:59 SWEDEN
Range: 1611.27 / 1624.62

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

3277.51
-0.04% -1.32
26. 08:30:59 SWEDEN
Range: 3266.95 / 3294.03

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2928.69
-0.04% -1.18
26. 08:30:59 SWEDEN
Range: 2919.25 / 2943.44

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1657.68
0.20% 3.28
26. 08:30:59 SWEDEN
Range: 1650.01 / 1661.57

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

3359.79
0.20% 6.66
26. 08:30:59 SWEDEN
Range: 3344.23 / 3367.67

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

3002.37
0.20% 5.94
26. 08:30:59 SWEDEN
Range: 2988.47 / 3009.42

NASDAQ OMX NORDIC CONST & REAL EST SEK

1664.36
1.10% 18.07
26. 08:30:59 SWEDEN
Range: 1649.98 / 1678.02

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2484.04
1.10% 26.96
26. 08:30:59 SWEDEN
Range: 2462.57 / 2504.43

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2334.75
1.10% 25.34
26. 08:30:59 SWEDEN
Range: 2314.58 / 2353.92

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1671.42
0.86% 14.19
26. 08:30:59 SWEDEN
Range: 1658.24 / 1686.44

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2494.94
0.86% 21.19
26. 08:30:59 SWEDEN
Range: 2475.27 / 2517.35

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2344.95
0.86% 19.91
26. 08:30:59 SWEDEN
Range: 2326.46 / 2366.02

NASDAQ OMX NORDIC CONSUMER

1164.18
0.40% 4.68
26. 08:30:59 SWEDEN
Range: 1157.82 / 1165.28

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1839.81
0.40% 7.38
26. 08:30:59 SWEDEN
Range: 1829.76 / 1841.55

NASDAQ OMX NORDIC CONSUMER NET INDEX

1711.01
0.40% 6.87
26. 08:30:59 SWEDEN
Range: 1701.66 / 1712.63

NASDAQ OMX NORDIC CONSUMER SEK

1194.12
0.64% 7.63
26. 08:30:59 SWEDEN
Range: 1186.18 / 1195.91

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1886.96
0.64% 12.05
26. 08:30:59 SWEDEN
Range: 1874.42 / 1889.80

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1754.88
0.64% 11.21
26. 08:30:59 SWEDEN
Range: 1743.21 / 1757.52

NASDAQ OMX NORDIC ENERGY

1035.37
-0.60% -6.27
26. 08:30:33 SWEDEN
Range: 1020.05 / 1044.80

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1852.60
-0.60% -11.21
26. 08:30:33 SWEDEN
Range: 1825.18 / 1869.46

NASDAQ OMX NORDIC ENERGY NET INDEX

1679.18
-0.60% -10.16
26. 08:30:33 SWEDEN
Range: 1654.33 / 1694.47

NASDAQ OMX NORDIC ENERGY SEK

1061.76
-0.36% -3.88
26. 08:30:33 SWEDEN
Range: 1046.10 / 1069.62

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1899.84
-0.36% -6.94
26. 08:30:33 SWEDEN
Range: 1871.82 / 1913.90

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1722.00
-0.36% -6.29
26. 08:30:33 SWEDEN
Range: 1696.60 / 1734.74
Share on,