Markets

Sweden Most Active Stocks

MAGNASENSE AB

0.0079
139.39% 0.0046
22. 08:29:50
Range: 0.0039 / 0.0105

RIGHTBRIDGE VENTURES GROUP AB

0.0082
41.38% 0.0024
22. 08:29:43
Range: 0.0052 / 0.0120

Enersize Oyj

0.0021
0.00% 0.0000
22. 08:29:58
Range: 0.0020 / 0.0023

QUIA PHARMA AB

0.0033
0.00% 0.0000
22. 08:29:52
Range: 0.0032 / 0.0047

K33 AB

0.0610
5.35% 0.0031
22. 08:29:42
Range: 0.0568 / 0.0614

FINGERPRINT CARDS AB SER. B

0.0095
2.15% 0.0002
22. 08:29:52
Range: 0.0093 / 0.0095

DICOT PHARMA AB

0.9100
-4.21% -0.0400
22. 08:29:49
Range: 0.8630 / 0.9580

METACON AB

0.2820
14.17% 0.0350
22. 08:29:38
Range: 0.2500 / 0.3285

VIAPLAY GROUP AB SER. B

1.2065
-0.66% -0.0080
22. 08:29:31
Range: 1.1625 / 1.2405

S2Medical AB Ser. B

0.0131
-18.13% -0.0029
22. 08:21:22
Range: 0.0122 / 0.0179

Xbrane Biopharma AB

0.2860
0.07% 0.0002
22. 08:29:58
Range: 0.2786 / 0.2924

SAMHäLLSBYGGNADSBOLAGET I NORDEN AB

5.4760
5.39% 0.2800
22. 08:29:37
Range: 5.2000 / 5.4760

NIBE INDUSTRIER AB SER. B

46.06
5.09% 2.23
22. 08:29:56
Range: 41.80 / 46.11

CELL IMPACT AB

0.0151
-0.66% -9.99999999999994E-05
22. 08:29:34
Range: 0.0149 / 0.0156

SUMMA DEFENCE OYJ

0.4790
-3.82% -0.0190
22. 08:12:20
Range: 0.4090 / 0.4900

WYLD NETWORKS AB

0.0126
3.28% 0.0004
22. 07:59:16
Range: 0.0120 / 0.0132

Active Biotech AB

0.1730
4.85% 0.0080
22. 08:29:35
Range: 0.1602 / 0.1840

LIPIGON PHARMACEUTICALS AB

0.1800
6.19% 0.0105
22. 08:29:30
Range: 0.1645 / 0.1860

Immunovia AB

0.7000
-5.79% -0.0430
22. 08:29:30
Range: 0.6900 / 0.7500

XACT BEAR 2

7.0030
-3.03% -0.2190
22. 08:24:41
Range: 7.0020 / 7.2740
Share on,