Markets

Sweden Most Active Stocks

Norsk Hydro

103.60
2.37% 2.40
19. 10:25:19
Range: 100.10 / 104.25

SED ENERGY HOLDING PLC

8.1200
1.50% 0.1200
19. 10:13:52
Range: 8.0700 / 8.1200

VåR ENERGI ASA

43.18
2.81% 1.18
19. 10:18:00
Range: 42.10 / 43.21

Equinor ASA

326.00
5.33% 16.50
19. 10:25:02
Range: 310.00 / 326.00

Okea ASA

32.85
-0.15% -0.05
19. 07:33:31
Range: 32.85 / 33.05

CADELER A/S

52.80
-0.47% -0.25
19. 08:25:35
Range: 52.00 / 52.80

ODFJELL TECHNOLOGY LTD

58.50
0.52% 0.30
19. 10:05:20
Range: 57.30 / 58.60

NORWEGIAN AIR SHUTTLE ASA

15.86
-0.28% -0.04
19. 10:12:09
Range: 15.60 / 16.00

OKEANIS ECO TANKERS CORP

502.00
2.45% 12.00
19. 10:06:43
Range: 490.00 / 512.00

BW Energy Limited

51.50
3.83% 1.90
19. 08:22:45
Range: 49.95 / 51.50

CONSTELLATION OIL SERVICES HOLDING S.A.

138.00
-0.72% -1.00
19. 10:11:10
Range: 138.00 / 140.00

Storebrand

181.60
2.19% 3.90
19. 10:18:00
Range: 181.60 / 181.60

Hofseth BioCare ASA

1.2100
0.83% 0.0100
19. 03:01:12
Range: 1.2100 / 1.2100

NYKODE THERAPEUTICS ASA

3.2700
2.19% 0.0700
19. 03:00:13
Range: 3.2700 / 3.2700

ABG SUNDAL COLLIER ASA

7.1000
0.14% 0.0100
19. 09:40:00
Range: 7.1000 / 7.1000

Tomra Systems

95.70
1.75% 1.65
19. 10:18:00
Range: 95.15 / 97.95

DNB ASA

295.50
1.13% 3.30
19. 10:18:00
Range: 293.00 / 300.00

AKER BP ASA

315.30
2.07% 6.40
19. 10:18:00
Range: 309.90 / 316.20

Mowi ASA

195.40
0.88% 1.70
19. 10:18:00
Range: 194.40 / 195.40

Panoro Energy ASA

29.10
3.37% 0.95
19. 08:21:44
Range: 28.75 / 29.10
Share on,