Markets

Sweden Most Active Stocks

Active Biotech AB

0.2790
8.98% 0.0230
22. 03:14:11
Range: 0.2665 / 0.2985

FINGERPRINT CARDS AB SER. B

0.0762
-0.52% -0.0004
22. 03:14:08
Range: 0.0753 / 0.0772

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

3.9345
0.23% 0.0090
22. 03:14:40
Range: 3.9000 / 3.9875

QUIA PHARMA AB

0.0311
-5.47% -0.0018
22. 03:13:55
Range: 0.0310 / 0.0327

WYLD NETWORKS AB

0.0233
2.19% 0.0005
22. 03:14:20
Range: 0.0220 / 0.0239

DIAGONAL BIO AB

0.0316
-3.66% -0.0012
22. 03:13:19
Range: 0.0311 / 0.0343

XACT BEAR 2

8.6710
-0.95% -0.0830
22. 03:14:32
Range: 8.6550 / 8.6840

Precise Biometrics AB

4.6450
7.40% 0.3200
22. 03:14:32
Range: 4.4000 / 4.8100

ARCARIO AB

0.0234
4.00% 0.0009
22. 03:14:27
Range: 0.0228 / 0.0234

Sinch AB

19.74
0.84% 0.16
22. 03:14:29
Range: 19.54 / 19.91

VIAPLAY GROUP AB SER. B

0.6620
-0.06% -0.0004
22. 03:12:56
Range: 0.6610 / 0.6692

SHAMARAN PETROLEUM CORP

0.8540
-0.12% -0.0010
22. 03:13:23
Range: 0.8320 / 0.8600

RIGHTBRIDGE VENTURES GROUP AB

0.0136
-6.85% -0.0010
22. 03:08:37
Range: 0.0134 / 0.0142

SCANDINAVIAN ENVIRO SYSTEMS AB

1.9740
-0.60% -0.0120
22. 03:14:35
Range: 1.9720 / 2.0200

LIPIGON PHARMACEUTICALS AB

0.1456
-14.05% -0.0238
22. 03:09:46
Range: 0.1452 / 0.1820

Cyxone AB

0.0295
0.00% 0.0000
22. 03:11:03
Range: 0.0295 / 0.0375

SIVERS SEMICONDUCTORS AB

2.0340
5.23% 0.1010
22. 03:14:33
Range: 1.9700 / 2.0700

STARBREEZE AB SER. B

0.1818
3.30% 0.0058
22. 03:14:05
Range: 0.1783 / 0.1822

ERICSSON\. TELEFONAB. L M SER. B

88.44
0.55% 0.48
22. 03:13:59
Range: 88.10 / 88.60

VEF AB

2.2000
2.09% 0.0450
22. 03:14:31
Range: 2.1700 / 2.2100
Share on,