NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Top 100 ETFs

USA Most Active

DIREXION DAILY TSLA BULL 2X ETF

8.8699
-2.42% -0.2201
26. 15:54:57 Nasdaq
Range: 8.6900 / 9.1800

NVIDIA CORPORATION - COMMON STOCK

209.91
-1.47% -3.14
26. 15:55:51 Nasdaq
Range: 209.28 / 213.60

PROSHARES BITCOIN ETF

10.59
-0.66% -0.07
26. 15:55:55 NYSE
Range: 10.47 / 10.62

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

2.0000
73.91% 0.8500
26. 15:56:32 Nasdaq
Range: 1.7700 / 2.1499

LUCAS GC LIMITED - CLASS A ORDINARY SHARES

0.0552
25.74% 0.0113
26. 15:55:38 Nasdaq
Range: 0.0512 / 0.0633
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

CRE8 ENTERPRISE LIMITED - CLASS A ORDINARY SHARES

6.1000
137.35% 3.5300
26. 15:44:52 Nasdaq
Range: 5.6700 / 8.6000

READING INTERNATIONAL INC - CLASS B VOTING COMMON

16.54
74.14% 7.04
26. 15:44:14 Nasdaq
Range: 12.00 / 17.77

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9700
71.30% 0.8200
26. 15:44:50 Nasdaq
Range: 1.7700 / 2.0900

PRENETICS GLOBAL LIMITED - WARRANT

0.0133
64.20% 0.0052
26. 15:33:09 Nasdaq
Range: 0.0100 / 0.0133

ANGHAMI INC. - WARRANTS

0.0120
62.16% 0.0046
26. 15:37:19 Nasdaq
Range: 0.0074 / 0.0140
More...

USA Top Losers

NET POWER INC. CLASS A COMMON STOCK

1.8200
-6.67% -0.1300
26. 15:55:12 NYSE
Range: 1.8100 / 1.9850

PSQ HOLDINGS INC. CLASS A COMMON STOCK

6.4150
-6.76% -0.4650
26. 15:55:05 NYSE
Range: 6.2101 / 6.8000

FUBOTV INC. CLASS A COMMON STOCK

10.19
-6.99% -0.76
26. 15:55:40 NYSE
Range: 10.18 / 10.89

SINDA LTD. COMMON STOCK

16.65
-7.09% -1.27
26. 15:55:06 NYSE
Range: 16.38 / 18.16

DEFIANCE DAILY TARGET 2X LONG LLY ETF

26.29
-7.13% -2.02
26. 15:56:09 NYSE
Range: 25.88 / 28.35
More...
Share on,