Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1.9400
15.48% 0.2600
16. 13:30:00 NYSE
Range: 1.7101 / 1.9800

3M COMPANY COMMON STOCK

145.07
1.93% 2.75
16. 13:30:00 NYSE
Range: 143.51 / 145.39

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.12
0.33% 0.04
16. 13:30:00 NYSE
Range: 11.54 / 12.22

A.O. SMITH CORPORATION COMMON STOCK

64.32
0.80% 0.51
16. 13:30:00 NYSE
Range: 63.48 / 64.38

A10 NETWORKS INC. COMMON STOCK

17.99
1.75% 0.31
16. 13:30:00 NYSE
Range: 17.81 / 18.17

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.41
0.11% 0.01
16. 13:30:00 NYSE
Range: 10.40 / 10.42

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.69
0.00% 0.00
13. 13:30:00 NYSE
Range: 10.69 / 10.69

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.65
-0.25% -0.05
16. 13:30:01 NYSE
Range: 19.61 / 19.74

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.27
0.78% 0.25
16. 13:30:00 NYSE
Range: 32.18 / 32.28

AAR CORP. COMMON STOCK

67.95
-0.99% -0.68
16. 13:30:00 NYSE
Range: 67.78 / 69.36

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

85.08
1.95% 1.63
16. 13:30:01 NYSE
Range: 84.37 / 85.42

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.98
0.03% 0.01
16. 13:30:01 NYSE
Range: 36.98 / 37.05

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

41.02
0.42% 0.17
16. 13:30:01 NYSE
Range: 41.02 / 41.45

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.59
0.24% 0.09
16. 13:30:01 NYSE
Range: 35.56 / 35.63

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.58
0.03% 0.01
16. 13:30:01 NYSE
Range: 35.56 / 35.60

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.76
-0.01% 0.00
16. 13:30:01 NYSE
Range: 24.74 / 24.84

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.28
0.35% 0.09
16. 13:30:01 NYSE
Range: 24.07 / 24.28

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.03
0.04% 0.01
16. 13:30:00 NYSE
Range: 25.02 / 25.06

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.47
0.00% 0.00
16. 13:30:00 NYSE
Range: 50.47 / 50.50

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

71.86
0.90% 0.64
16. 13:30:01 NYSE
Range: 71.84 / 71.86

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

69.22
0.88% 0.61
16. 13:30:02 NYSE
Range: 68.92 / 69.41

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

73.62
0.74% 0.54
16. 13:30:02 NYSE
Range: 73.57 / 73.85

ABBOTT LABORATORIES COMMON STOCK

134.01
-1.19% -1.61
16. 13:30:00 NYSE
Range: 133.31 / 136.41

ABBVIE INC. COMMON STOCK

190.86
-0.12% -0.22
16. 13:30:00 NYSE
Range: 188.93 / 191.66

ABERCROMBIE & FITCH COMPANY COMMON STOCK

75.00
0.46% 0.34
16. 13:30:00 NYSE
Range: 73.89 / 76.76

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.86
-0.16% -0.07
16. 13:30:00 NYSE
Range: 44.64 / 45.33

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.87
0.95% 0.20
16. 13:30:01 NYSE
Range: 20.87 / 20.90

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.64
0.28% 0.03
16. 13:30:00 NYSE
Range: 10.60 / 10.70

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

19.99
0.25% 0.05
16. 13:30:00 NYSE
Range: 19.90 / 20.15

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9500
0.00% 0.0000
16. 13:30:00 NYSE
Range: 3.9500 / 3.9800

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.63
0.06% 0.01
16. 13:30:00 NYSE
Range: 15.53 / 15.82

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.45
-0.49% -0.09
16. 13:30:00 NYSE
Range: 18.40 / 18.71

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.9000
-0.17% -0.0100
16. 13:30:00 NYSE
Range: 5.8900 / 5.9200

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

7.2100
0.42% 0.0300
16. 13:30:00 NYSE
Range: 7.2000 / 7.2400

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.83
-0.16% -0.02
16. 13:30:00 NYSE
Range: 12.70 / 13.00

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.7000
0.46% 0.0400
16. 13:30:00 NYSE
Range: 8.6900 / 8.7365

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.59
-0.94% -0.10
16. 13:30:00 NYSE
Range: 10.57 / 10.76

ABSOLUTE SELECT VALUE ETF

34.57
0.16% 0.06
16. 13:30:00 NYSE
Range: 34.53 / 34.71

ACADIA REALTY TRUST COMMON STOCK

19.26
-0.16% -0.03
16. 13:30:00 NYSE
Range: 19.06 / 19.47

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

31.70
1.73% 0.54
16. 13:30:00 NYSE
Range: 31.33 / 32.09
Share on,