Markets
NYSE

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

14.89
0.48% 0.07
29. 16:30:00 NYSE
Range: 14.89 / 15.00

21SHARES FTSE CRYPTO 10 INDEX ETF

17.15
0.25% 0.04
29. 16:30:00 NYSE
Range: 17.15 / 17.15

3D SYSTEMS CORPORATION COMMON STOCK

3.5700
2.00% 0.0700
29. 16:30:00 NYSE
Range: 3.3000 / 3.5800

3EDGE DYNAMIC FIXED INCOME ETF

24.82
0.04% 0.01
29. 16:30:01 NYSE
Range: 24.82 / 24.84

3EDGE DYNAMIC HARD ASSETS ETF

34.35
-0.01% 0.00
29. 16:30:01 NYSE
Range: 34.33 / 34.43

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

31.25
0.19% 0.06
29. 16:30:01 NYSE
Range: 31.21 / 31.38

3EDGE DYNAMIC US EQUITY ETF

31.82
0.33% 0.10
29. 16:30:01 NYSE
Range: 31.77 / 31.85

3M COMPANY COMMON STOCK

153.13
0.18% 0.28
29. 16:30:00 NYSE
Range: 151.78 / 154.42

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

9.4500
-2.98% -0.2900
29. 16:30:00 NYSE
Range: 9.2500 / 9.5000

A.O. SMITH CORPORATION COMMON STOCK

56.72
-1.56% -0.90
29. 16:30:00 NYSE
Range: 56.66 / 57.54

A10 NETWORKS INC. COMMON STOCK

30.14
3.08% 0.90
29. 16:30:00 NYSE
Range: 29.38 / 30.42

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

10.16
0.00% 0.00
29. 16:30:00 NYSE
Range: 10.16 / 10.16

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10.15
0.00% 0.00
29. 16:30:00 NYSE
Range: 10.15 / 10.15

AAM BRENTVIEW DIVIDEND GROWTH ETF

24.24
-0.22% -0.05
29. 16:30:01 NYSE
Range: 24.20 / 24.25

AAM CRESCENT CLO ETF

25.01
-0.46% -0.11
29. 16:30:00 NYSE
Range: 25.01 / 25.01

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.57
-0.66% -0.13
29. 16:30:01 NYSE
Range: 19.57 / 19.68

AAM S&P 500 HIGH DIVIDEND VALUE ETF

39.28
0.26% 0.10
29. 16:30:00 NYSE
Range: 39.28 / 39.53

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

24.24
-0.04% -0.01
29. 16:30:00 NYSE
Range: 24.24 / 24.24

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

23.24
-1.10% -0.26
29. 16:30:00 NYSE
Range: 23.24 / 23.34

AAM SLC LOW DURATION INCOME ETF

25.19
-0.36% -0.09
29. 16:30:01 NYSE
Range: 25.17 / 25.22

AAM TODD INTERNATIONAL INTRINSIC VALUE ETF

29.42
0.12% 0.04
29. 16:30:00 NYSE
Range: 29.42 / 29.42

AAM TRANSFORMERS ETF

60.80
0.76% 0.46
29. 16:30:01 NYSE
Range: 59.95 / 60.80

AAR CORP. COMMON STOCK

112.62
-2.04% -2.35
29. 16:30:00 NYSE
Range: 112.08 / 115.10

AB CORE BOND ETF

29.54
0.03% 0.01
29. 16:30:00 NYSE
Range: 29.54 / 29.56

AB DISRUPTORS ETF

142.22
0.49% 0.70
29. 16:30:01 NYSE
Range: 140.80 / 142.84

AB EMERGING MARKETS OPPORTUNITIES ETF

52.96
0.49% 0.26
29. 16:30:00 NYSE
Range: 52.76 / 53.11

AB HIGH YIELD ETF

37.55
0.18% 0.07
29. 16:30:01 NYSE
Range: 37.48 / 37.57

AB INTERNATIONAL GROWTH ETF

28.62
0.49% 0.14
29. 16:30:00 NYSE
Range: 28.62 / 28.62

AB INTERNATIONAL LOW VOLATILITY EQUITY ETF

45.03
-0.16% -0.07
29. 16:30:01 NYSE
Range: 44.99 / 45.25

AB NEW YORK INTERMEDIATE MUNICIPAL ETF

25.03
-0.01% 0.00
29. 16:30:00 NYSE
Range: 25.02 / 25.09

AB SHORT DURATION HIGH YIELD ETF

35.87
0.14% 0.05
29. 16:30:00 NYSE
Range: 35.83 / 35.88

AB SHORT DURATION INCOME ETF

35.65
0.14% 0.05
29. 16:30:00 NYSE
Range: 35.63 / 35.66

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

25.56
0.14% 0.04
29. 16:30:01 NYSE
Range: 25.52 / 25.59

AB TAX-AWARE LONG MUNICIPAL ETF

25.06
0.08% 0.02
29. 16:30:01 NYSE
Range: 25.03 / 25.09

AB TAX-AWARE SHORT DURATION MUNICIPAL ETF

25.22
0.12% 0.03
29. 16:30:01 NYSE
Range: 25.19 / 25.22

AB ULTRA SHORT INCOME ETF

50.43
0.08% 0.04
29. 16:30:00 NYSE
Range: 50.40 / 50.43

AB US EQUITY ETF

26.87
0.08% 0.02
29. 16:30:00 NYSE
Range: 26.87 / 26.88

AB US HIGH DIVIDEND ETF

89.69
0.07% 0.06
29. 16:30:01 NYSE
Range: 89.68 / 89.80

AB US LARGE CAP STRATEGIC EQUITIES ETF

83.74
-0.01% -0.01
29. 16:30:01 NYSE
Range: 83.72 / 83.99

AB US LOW VOLATILITY EQUITY ETF

81.11
0.02% 0.01
29. 16:30:01 NYSE
Range: 80.79 / 81.25
Share on,