Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

2.5451
-6.77% -0.1849
13. 12:45:34 NYSE
Range: 2.5400 / 2.7664

3M COMPANY COMMON STOCK

147.06
-2.12% -3.18
13. 12:45:31 NYSE
Range: 146.41 / 151.24

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.76
-4.04% -0.49
13. 11:12:31 NYSE
Range: 11.51 / 12.00

A.O. SMITH CORPORATION COMMON STOCK

65.77
0.20% 0.13
13. 12:45:31 NYSE
Range: 65.02 / 65.98

A10 NETWORKS INC. COMMON STOCK

16.30
-16.62% -3.25
13. 12:45:35 NYSE
Range: 16.02 / 17.49

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.21
-0.20% -0.02
13. 09:30:02 NYSE
Range: 10.21 / 10.21

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.26
-8.96% -1.01
11. 16:30:00 NYSE
Range: 10.26 / 11.00

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.53
-0.22% -0.05
13. 12:34:02 NYSE
Range: 20.50 / 20.58

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.01
-0.33% -0.11
13. 11:44:05 NYSE
Range: 31.95 / 32.25

AAR CORP. COMMON STOCK

66.31
0.09% 0.06
13. 12:45:13 NYSE
Range: 66.02 / 66.91

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

72.11
-1.66% -1.22
13. 12:44:54 NYSE
Range: 71.63 / 73.04

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.73
-0.41% -0.15
13. 12:45:26 NYSE
Range: 36.73 / 36.91

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

36.68
-0.65% -0.24
13. 12:14:42 NYSE
Range: 36.60 / 36.83

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.51
-0.46% -0.16
13. 12:45:25 NYSE
Range: 35.50 / 35.63

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.51
-0.07% -0.02
12. 16:30:01 NYSE
Range: 35.46 / 35.53

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.23
-0.14% -0.04
13. 11:20:34 NYSE
Range: 25.22 / 25.23

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.88
-0.11% -0.03
13. 10:48:59 NYSE
Range: 24.85 / 24.88

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.09
-0.02% 0.00
13. 12:26:35 NYSE
Range: 25.08 / 25.09

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.50
-0.04% -0.02
13. 12:35:41 NYSE
Range: 50.48 / 50.51

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

68.99
0.08% 0.06
12. 16:30:01 NYSE
Range: 68.93 / 68.99

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

64.07
-1.10% -0.72
13. 11:43:55 NYSE
Range: 63.99 / 64.47

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

68.81
-0.74% -0.51
13. 11:14:35 NYSE
Range: 68.81 / 68.81

ABBOTT LABORATORIES COMMON STOCK

130.40
0.09% 0.12
13. 12:45:26 NYSE
Range: 129.00 / 130.85

ABBVIE INC. COMMON STOCK

211.90
-0.08% -0.16
13. 12:45:30 NYSE
Range: 210.68 / 213.80

ABERCROMBIE & FITCH COMPANY COMMON STOCK

76.55
0.03% 0.03
13. 12:45:16 NYSE
Range: 74.31 / 77.48

ABM INDUSTRIES INCORPORATED COMMON STOCK

45.55
0.08% 0.04
13. 12:45:31 NYSE
Range: 44.42 / 46.34

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

22.09
0.52% 0.11
13. 12:18:29 NYSE
Range: 21.89 / 22.09

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.08
-0.70% -0.07
13. 12:18:01 NYSE
Range: 10.04 / 10.21

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.90
0.03% 0.00
13. 12:43:10 NYSE
Range: 17.87 / 17.98

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8200
-0.52% -0.0200
13. 12:41:43 NYSE
Range: 3.8000 / 3.8699

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.62
0.00% 9.99999999997669E-05
13. 12:41:42 NYSE
Range: 16.56 / 16.85

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.36
-0.27% -0.05
13. 12:38:40 NYSE
Range: 20.25 / 20.42

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.9500
-0.17% -0.0100
13. 12:45:05 NYSE
Range: 5.9500 / 6.0100

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.4100
1.26% 0.0800
13. 12:45:07 NYSE
Range: 6.3300 / 6.4200

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.99
0.16% 0.02
13. 12:36:03 NYSE
Range: 12.92 / 13.17

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.4150
-0.30% -0.0250
13. 12:41:45 NYSE
Range: 8.4100 / 8.4799

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.66
0.09% 0.01
13. 12:39:01 NYSE
Range: 11.62 / 11.71

ABSOLUTE SELECT VALUE ETF

33.20
0.48% 0.16
13. 12:28:35 NYSE
Range: 33.06 / 33.24

ACADIA REALTY TRUST COMMON STOCK

21.28
-1.44% -0.31
13. 12:45:03 NYSE
Range: 21.18 / 21.71

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

24.14
1.39% 0.33
13. 12:45:14 NYSE
Range: 23.70 / 24.23
Share on,