01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
19.21
4.29% 0.79
07. 15:59:59 NYSE
Range: 18.46 / 19.65
203.07
0.33% 0.66
07. 15:59:59 NYSE
Range: 201.24 / 203.87
17. 16:15:00 NYSE
Range: 55.59 / 55.94
29.55
0.53% 0.16
07. 13:46:59 NYSE
Range: 29.51 / 29.76
33.93
0.42% 0.14
07. 13:06:48 NYSE
Range: 33.92 / 33.97
33.81
0.67% 0.23
07. 12:06:50 NYSE
Range: 33.81 / 33.81
47.01
-0.24% -0.11
06. 12:32:32 NYSE
Range: 46.85 / 47.01
28.96
-1.56% -0.46
07. 15:59:59 NYSE
Range: 28.84 / 30.26
2.0700
1.47% 0.0300
07. 15:59:40 NYSE
Range: 2.0300 / 2.0900
9.1300
0.88% 0.0800
07. 15:59:59 NYSE
Range: 9.0650 / 9.2400
34.11
1.01% 0.34
07. 15:59:59 NYSE
Range: 33.73 / 34.18
118.95
0.13% 0.16
07. 15:59:59 NYSE
Range: 118.76 / 120.42
115.75
-0.28% -0.33
07. 15:59:59 NYSE
Range: 114.96 / 116.93
40.75
0.32% 0.13
07. 15:59:59 NYSE
Range: 40.00 / 41.13
8.9400
-0.33% -0.0300
07. 15:59:35 NYSE
Range: 8.9000 / 9.0387
20.57
1.08% 0.22
07. 15:59:26 NYSE
Range: 20.29 / 20.65
52.81
1.01% 0.53
07. 15:59:59 NYSE
Range: 51.86 / 52.86
28.29
1.03% 0.29
07. 15:42:43 NYSE
Range: 28.03 / 28.29
20.32
0.27% 0.05
07. 15:13:46 NYSE
Range: 20.25 / 20.32
21.96
1.48% 0.32
07. 15:59:56 NYSE
Range: 21.40 / 22.04
07. 15:59:59 NYSE
Range: 11.84 / 12.24
07. 15:59:58 NYSE
Range: 9.9500 / 9.9800
291.53
0.13% 0.37
07. 15:59:59 NYSE
Range: 291.04 / 294.09
9.1200
1.90% 0.1700
07. 15:59:59 NYSE
Range: 8.8600 / 9.1200
29. 15:51:48 NYSE
Range: 20.70 / 20.89
07. 15:59:40 NYSE
Range: 15.21 / 15.79
20.30
0.83% 0.17
07. 15:47:13 NYSE
Range: 20.24 / 20.32
07. 15:59:58 NYSE
Range: 188.45 / 192.28
51.67
0.23% 0.12
07. 15:59:59 NYSE
Range: 49.50 / 51.83
07. 15:59:59 NYSE
Range: 19.20 / 19.42
07. 15:59:59 NYSE
Range: 15.76 / 16.06
07. 15:40:55 NYSE
Range: 16.99 / 17.33
07. 15:59:58 NYSE
Range: 22.61 / 23.86
9.8800
5.11% 0.4800
07. 15:59:59 NYSE
Range: 9.3800 / 10.0300
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
07. 15:59:59 NYSE
Range: 47.43 / 49.78
07. 15:59:58 NYSE
Range: 9.6900 / 9.7100
07. 15:59:58 NYSE
Range: 9.9600 / 9.9800
Share on,