Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

4.4000
3.04% 0.1300
10. 15:30:01 NYSE
Range: 4.2000 / 4.5200

3M COMPANY COMMON STOCK

149.69
-0.12% -0.18
10. 15:30:01 NYSE
Range: 148.13 / 150.60

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16.82
-7.68% -1.40
10. 15:30:01 NYSE
Range: 16.80 / 18.08

A.O. SMITH CORPORATION COMMON STOCK

65.73
0.87% 0.57
10. 15:30:00 NYSE
Range: 65.00 / 66.01

A10 NETWORKS INC. COMMON STOCK

20.55
0.34% 0.07
10. 15:30:01 NYSE
Range: 20.37 / 20.72

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.16
-0.20% -0.02
10. 15:30:01 NYSE
Range: 10.15 / 10.18

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.30
0.00% 0.00
07. 15:30:01 NYSE
Range: 10.30 / 10.30

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.65
0.00% 0.00
10. 15:30:01 NYSE
Range: 20.58 / 20.65

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.96
0.32% 0.10
10. 15:30:00 NYSE
Range: 32.86 / 33.06

AAR CORP. COMMON STOCK

68.46
1.69% 1.14
10. 15:30:00 NYSE
Range: 67.04 / 68.66

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

86.57
1.74% 1.48
10. 15:30:01 NYSE
Range: 85.81 / 86.57

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.25
0.23% 0.09
10. 15:30:01 NYSE
Range: 37.19 / 37.30

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35.98
-0.17% -0.06
10. 15:30:01 NYSE
Range: 35.90 / 36.18

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36.02
0.13% 0.05
10. 15:30:01 NYSE
Range: 35.96 / 36.06

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.24
-0.14% -0.05
10. 15:30:01 NYSE
Range: 35.24 / 35.36

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.38
0.20% 0.05
10. 15:30:01 NYSE
Range: 25.31 / 25.40

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.18
0.08% 0.02
10. 15:30:01 NYSE
Range: 25.18 / 25.20

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.10
0.00% 0.00
10. 15:30:01 NYSE
Range: 25.09 / 25.12

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.40
0.02% 0.01
10. 15:30:01 NYSE
Range: 50.40 / 50.42

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.36
0.34% 0.25
10. 15:30:01 NYSE
Range: 73.18 / 73.38

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

70.40
0.84% 0.59
10. 15:30:02 NYSE
Range: 70.18 / 70.40

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

72.74
0.64% 0.46
10. 15:30:02 NYSE
Range: 72.54 / 72.74

ABBOTT LABORATORIES COMMON STOCK

131.31
1.74% 2.24
10. 15:30:01 NYSE
Range: 128.60 / 131.43

ABBVIE INC. COMMON STOCK

190.34
-0.14% -0.26
10. 15:30:00 NYSE
Range: 189.09 / 191.46

ABERCROMBIE & FITCH COMPANY COMMON STOCK

113.19
-1.34% -1.54
10. 15:30:01 NYSE
Range: 109.97 / 115.62

ABM INDUSTRIES INCORPORATED COMMON STOCK

53.52
0.45% 0.24
10. 15:30:00 NYSE
Range: 53.12 / 53.86

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21.39
0.78% 0.17
10. 15:30:01 NYSE
Range: 21.27 / 21.39

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.25
0.59% 0.06
10. 15:30:01 NYSE
Range: 10.18 / 10.27

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.80
0.11% 0.02
10. 15:30:01 NYSE
Range: 17.75 / 17.90

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.0050
-0.74% -0.0300
10. 15:30:01 NYSE
Range: 3.9850 / 4.0400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.74
-0.62% -0.11
10. 15:30:01 NYSE
Range: 17.73 / 17.95

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.43
-1.40% -0.29
10. 15:30:01 NYSE
Range: 20.39 / 21.00

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.1200
0.33% 0.0200
10. 15:30:01 NYSE
Range: 6.0900 / 6.1200

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.9000
-0.34% -0.0200
10. 15:30:00 NYSE
Range: 5.8600 / 5.9450

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.94
-0.64% -0.09
10. 15:30:01 NYSE
Range: 13.88 / 14.07

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6900
0.70% 0.0600
10. 15:30:00 NYSE
Range: 8.6501 / 8.6900

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.91
-0.17% -0.02
10. 15:30:01 NYSE
Range: 11.88 / 11.98

ABSOLUTE SELECT VALUE ETF

32.79
0.13% 0.04
10. 15:30:01 NYSE
Range: 32.79 / 32.90

ACADIA REALTY TRUST COMMON STOCK

23.27
-0.89% -0.21
10. 15:30:00 NYSE
Range: 23.16 / 23.46

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

25.07
-0.59% -0.15
10. 15:30:01 NYSE
Range: 24.85 / 25.44
Share on,