Markets

USA Flop Stocks

CYNGN INC. - COMMON STOCK

35.82
614.97% 30.81
26. 08:35:07 Nasdaq
Range: 15.16 / 41.54

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.3299
99.99% 1.1649
26. 08:35:07 Nasdaq
Range: 2.1000 / 3.2400

VOR BIOPHARMA INC. - COMMON STOCK

1.0500
89.39% 0.4956
26. 08:35:07 Nasdaq
Range: 0.7120 / 1.2200

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

12.75
76.10% 5.51
26. 08:35:07 Nasdaq
Range: 8.40 / 14.28

JEFFS' BRANDS LTD - WARRANT

0.0450
67.91% 0.0182
26. 08:33:53 Nasdaq
Range: 0.0329 / 0.0500

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.2200
51.62% 0.0749
26. 08:24:07 Nasdaq
Range: 0.2010 / 0.2400

ESGL HOLDINGS LIMITED - WARRANTS

0.0550
49.46% 0.0182
26. 08:29:08 Nasdaq
Range: 0.0465 / 0.0599

KWESST MICRO SYSTEMS INC. - WARRANT

0.0420
47.89% 0.0136
26. 08:29:26 Nasdaq
Range: 0.0336 / 0.0583

LIVE VENTURES INCORPORATED - COMMON STOCK

12.00
42.01% 3.55
26. 08:35:05 Nasdaq
Range: 9.63 / 12.75

WEBULL CORPORATION - INCENTIVE WARRANT

1.2400
39.33% 0.3500
26. 08:30:51 Nasdaq
Range: 0.8999 / 1.3844

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.3276
33.17% 0.0816
26. 08:35:04 Nasdaq
Range: 0.3105 / 0.3790

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.3262
33.14% 0.0812
26. 08:35:07 Nasdaq
Range: 0.3002 / 0.4600

NAMIB MINERALS - WARRANTS

0.2660
32.93% 0.0659
26. 06:57:55 Nasdaq
Range: 0.2399 / 0.2660

SOLID POWER INC. - WARRANT

0.3320
32.80% 0.0820
26. 08:30:54 Nasdaq
Range: 0.2400 / 0.3400

IRON HORSE ACQUISITIONS CORP. - UNIT

14.00
30.84% 3.30
26. 07:44:52 Nasdaq
Range: 10.60 / 14.00

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

52.53
29.77% 12.05
26. 08:32:34 Nasdaq
Range: 48.13 / 54.54

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0440
29.41% 0.0100
26. 08:22:48 Nasdaq
Range: 0.0339 / 0.0440

STARDUST POWER INC. - WARRANT

0.0322
28.80% 0.0072
26. 08:33:46 Nasdaq
Range: 0.0249 / 0.0333

MOBIX LABS INC. - WARRANTS

0.0999
28.74% 0.0223
26. 08:32:16 Nasdaq
Range: 0.0900 / 0.0999

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1499
28.12% 0.0329
26. 06:54:07 Nasdaq
Range: 0.1377 / 0.1499
Share on,