Markets
All stocks

10X GENOMICS INC. - C

9.2000
0.88% 0.0800
15. 16:45:00 NASDAQ
Range: 8.7000 / 9.2500

111 INC. - AMERICAN D

7.8900
3.68% 0.2800
15. 16:45:00 NASDAQ
Range: 7.7000 / 7.9000

17 EDUCATION & TECHNOL

2.0400
7.94% 0.1500
15. 16:45:00 NASDAQ
Range: 1.8101 / 2.2700

180 DEGREE CAPITAL COR

4.0100
-2.43% -0.1000
15. 16:45:00 NASDAQ
Range: 3.9353 / 4.1500

180 LIFE SCIENCES CORP

1.1700
5.41% 0.0600
15. 16:45:00 NASDAQ
Range: 1.0846 / 1.1799

180 LIFE SCIENCES CORP

0.0072
-20.00% -0.0018
15. 15:16:47 NASDAQ
Range: 0.0072 / 0.0088

1-800-FLOWERS.COM INC

4.7500
-1.86% -0.0900
15. 16:45:00 NASDAQ
Range: 4.4500 / 4.8350

1ST SOURCE CORPORATION

62.62
0.66% 0.41
15. 16:45:00 NASDAQ
Range: 62.11 / 63.14

1STDIBS.COM INC. - CO

2.4900
1.63% 0.0400
15. 16:45:00 NASDAQ
Range: 2.3700 / 2.6400

22ND CENTURY GROUP IN

1.1100
-3.48% -0.0400
15. 16:45:00 NASDAQ
Range: 1.0600 / 1.1450

2SEVENTY BIO INC. - C

5.0000
0.20% 0.0100
12. 16:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

20.39
-8.71% -1.95
15. 16:45:00 NASDAQ
Range: 19.75 / 21.65

3 E NETWORK TECHNOLOGY

3.4100
-4.21% -0.1500
15. 16:45:00 NASDAQ
Range: 3.3120 / 3.5810

36KR HOLDINGS INC. - A

5.8500
0.86% 0.0500
15. 16:45:00 NASDAQ
Range: 5.8004 / 5.9400

374WATER INC. - COMMON

0.2753
-8.26% -0.0248
15. 16:45:00 NASDAQ
Range: 0.2601 / 0.3200

3D SYSTEMS CORPORATION

1.6700
-4.57% -0.0800
15. 16:30:00 NYSE
Range: 1.6500 / 1.7600

3M COMPANY COMMON STOC

148.74
0.58% 0.86
15. 16:30:00 NYSE
Range: 145.48 / 149.18

4D MOLECULAR THERAPEUT

3.2000
2.24% 0.0700
15. 16:45:00 NASDAQ
Range: 3.0200 / 3.2000

5E ADVANCED MATERIALS

4.2400
-1.62% -0.0700
15. 16:45:00 NASDAQ
Range: 3.9100 / 4.2600

60 DEGREES PHARMACEUTI

2.1500
-4.44% -0.1000
15. 16:45:00 NASDAQ
Range: 2.1100 / 2.2900

60 DEGREES PHARMACEUTI

0.0596
2.58% 0.0015
13. 16:45:00 NASDAQ
Range: 0.0588 / 0.0596

89BIO INC. - COMMON S

7.6400
-6.83% -0.5600
15. 16:45:00 NASDAQ
Range: 7.3700 / 8.1900

908 DEVICES INC. - COM

4.5200
4.63% 0.2000
15. 16:45:00 NASDAQ
Range: 4.2800 / 4.5700

9F INC. - AMERICAN DEP

1.3200
-2.94% -0.0400
15. 16:45:00 NASDAQ
Range: 1.3100 / 1.4688

A SPAC III ACQUISITION

0.1300
-27.74% -0.0499
07. 16:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING

15.03
8.29% 1.15
15. 16:30:00 NYSE
Range: 13.32 / 15.75

A.O. SMITH CORPORATION

69.42
1.57% 1.07
15. 16:30:00 NYSE
Range: 67.84 / 69.48

A10 NETWORKS INC. COM

17.51
-0.68% -0.12
15. 16:30:00 NYSE
Range: 17.38 / 17.67

A2Z CUST2MATE SOLUTION

8.4300
-10.22% -0.9600
15. 16:45:00 NASDAQ
Range: 8.3001 / 9.8500

AA MISSION ACQUISITION

10.36
0.10% 0.01
15. 16:30:00 NYSE
Range: 10.36 / 10.36

AA MISSION ACQUISITION

10.52
3.14% 0.32
14. 16:30:00 NYSE
Range: 10.44 / 10.52

AAM LOW DURATION PREFE

19.84
0.46% 0.09
15. 16:30:01 NYSE
Range: 19.67 / 19.84

AAM S&P 500 HIGH DIVID

31.99
1.19% 0.38
15. 16:30:00 NYSE
Range: 31.58 / 31.99

AAON INC. - COMMON ST

104.11
-0.74% -0.78
15. 16:45:00 NASDAQ
Range: 102.83 / 104.87

AAR CORP. COMMON STOCK

62.16
1.80% 1.10
15. 16:30:00 NYSE
Range: 61.06 / 62.42

AARDVARK THERAPEUTICS

9.0900
4.00% 0.3500
15. 16:45:00 NASDAQ
Range: 8.7400 / 9.6800

AB ACTIVE ETFS INC. A

80.50
-0.57% -0.46
15. 16:30:01 NYSE
Range: 80.00 / 80.77

AB ACTIVE ETFS INC. A

70.82
0.66% 0.47
15. 16:30:01 NYSE
Range: 70.82 / 70.82

AB ACTIVE ETFS INC. A

36.92
0.11% 0.04
15. 16:30:01 NYSE
Range: 36.85 / 36.95

AB ACTIVE ETFS INC. A

39.78
1.48% 0.58
15. 16:30:01 NYSE
Range: 39.51 / 39.78
Share on,