01. 12:31:05 NASDAQ
Range: 9.8900 / 9.9000
01. 13:13:05 NASDAQ
Range: 9.9600 / 10.0000
01. 15:59:27 NASDAQ
Range: 0.1197 / 0.1500
30. 15:59:41 NYSE
Range: 9.9900 / 10.0000
30. 11:51:38 NYSE
Range: 10.02 / 10.04
46.86
3.56% 1.61
01. 15:59:59 NASDAQ
Range: 44.64 / 47.64
2.1000
1.94% 0.0400
01. 15:59:51 NASDAQ
Range: 2.0650 / 2.1800
01. 15:59:55 NASDAQ
Range: 1.8100 / 2.0500
01. 15:57:16 NASDAQ
Range: 6.0401 / 6.1067
01. 15:59:56 NASDAQ
Range: 0.8406 / 0.8800
01. 13:52:34 NASDAQ
Range: 0.1558 / 0.1848
01. 15:59:59 NASDAQ
Range: 9.3450 / 10.0200
30. 14:59:12 NASDAQ
Range: 10.23 / 10.26
8.2800
5.61% 0.4400
01. 15:59:59 NASDAQ
Range: 7.8600 / 8.3500
06. 15:59:59 NASDAQ
Range: 26.77 / 27.93
46.05
1.43% 0.65
01. 15:59:58 NASDAQ
Range: 45.28 / 46.14
5.7400
0.88% 0.0500
01. 15:59:56 NASDAQ
Range: 5.6500 / 5.8700
01. 15:59:58 NASDAQ
Range: 5.9500 / 6.2750
01. 15:59:58 NASDAQ
Range: 2.0300 / 2.1800
01. 15:59:59 NASDAQ
Range: 2.4600 / 2.6050
9.8200
0.10% 0.0100
01. 15:59:04 NASDAQ
Range: 9.8150 / 9.8250
0.3000
1.59% 0.0047
30. 14:38:16 NASDAQ
Range: 0.2950 / 0.3000
15. 12:22:03 NASDAQ
Range: 9.9601 / 9.9601
01. 15:59:59 NASDAQ
Range: 12.77 / 13.60
12.25
17.00% 1.78
01. 15:59:59 NASDAQ
Range: 10.45 / 12.51
17.23
-0.40% -0.07
01. 15:59:58 NASDAQ
Range: 16.86 / 17.85
1.0400
0.00% 0.0000
01. 15:59:39 NASDAQ
Range: 0.9900 / 1.0400
2.7200
-7.48% -0.2200
01. 15:57:47 NASDAQ
Range: 2.5800 / 2.8776
9.6400
-0.62% -0.0600
01. 15:59:58 NYSE
Range: 9.5100 / 9.8900
128.49
-0.71% -0.92
01. 15:59:59 NYSE
Range: 126.61 / 129.83
01. 15:59:58 NASDAQ
Range: 6.8200 / 7.2100
1.6500
2.48% 0.0400
24. 09:38:19 NASDAQ
Range: 1.6100 / 1.6500
0.0595
0.00% 0.0000
28. 12:02:49 NASDAQ
Range: 0.0588 / 0.0595
01. 12:01:44 NASDAQ
Range: 9.8900 / 9.9100
06. 15:59:59 NASDAQ
Range: 60.90 / 60.96
01. 15:59:58 NASDAQ
Range: 11.57 / 12.76
29.35
0.98% 0.28
01. 15:58:11 NYSE
Range: 28.97 / 29.35
32.61
0.31% 0.10
01. 10:49:00 NYSE
Range: 32.59 / 32.61
31.97
0.77% 0.24
01. 15:58:11 NYSE
Range: 31.41 / 32.01
19.66
1.14% 0.22
01. 15:36:19 NYSE
Range: 19.35 / 19.66
Share on,