Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

14.69
-0.27% -0.04
24. 12:20:35 NASDAQ
Range: 14.59 / 14.99

111 INC. - AMERICAN DEPOSITARY SHARES

0.7750
4.72% 0.0349
24. 12:20:20 NASDAQ
Range: 0.7300 / 0.8300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.5400
-1.91% -0.0300
24. 12:05:19 NASDAQ
Range: 1.5200 / 1.5700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.6400
1.68% 0.0600
24. 12:20:25 NASDAQ
Range: 3.5800 / 3.7400

180 LIFE SCIENCES CORP. - COMMON STOCK

2.8999
55.07% 1.0299
24. 12:21:01 NASDAQ
Range: 2.1300 / 3.1900

180 LIFE SCIENCES CORP. - WARRANT

0.0096
20.00% 0.0016
24. 12:18:03 NASDAQ
Range: 0.0080 / 0.0101

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.6400
5.09% 0.3700
24. 12:20:47 NASDAQ
Range: 7.3000 / 7.7100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.04
-0.50% -0.05
23. 16:45:00 NASDAQ
Range: 10.04 / 10.04

1ST SOURCE CORPORATION - COMMON STOCK

58.88
-0.44% -0.26
24. 12:09:16 NASDAQ
Range: 58.60 / 59.40

1STDIBS.COM INC. - COMMON STOCK

3.7600
1.35% 0.0500
24. 12:17:37 NASDAQ
Range: 3.7000 / 3.8800

22ND CENTURY GROUP INC - COMMON STOCK

5.0100
3.51% 0.1700
24. 11:59:02 NASDAQ
Range: 4.8255 / 5.2000

23ANDME HOLDING CO. - COMMON STOCK

3.2100
0.00% 0.0000
24. 12:20:54 NASDAQ
Range: 3.1800 / 3.2600

2SEVENTY BIO INC. - COMMON STOCK

3.0450
1.84% 0.0550
24. 12:17:53 NASDAQ
Range: 2.9100 / 3.0600

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.1400
-2.48% -0.0800
24. 12:10:13 NASDAQ
Range: 3.0745 / 3.2600

374WATER INC. - COMMON STOCK

0.7171
-1.56% -0.0114
24. 12:09:15 NASDAQ
Range: 0.7110 / 0.7200

3D SYSTEMS CORPORATION COMMON STOCK

3.6050
7.29% 0.2450
24. 12:20:23 NYSE
Range: 3.3200 / 3.6696

3M COMPANY COMMON STOCK

129.92
0.72% 0.94
24. 12:21:01 NYSE
Range: 128.09 / 129.94

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5.7900
-1.53% -0.0900
24. 12:20:37 NASDAQ
Range: 5.7000 / 5.8850

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4501
2.02% 0.0089
24. 11:52:39 NASDAQ
Range: 0.4501 / 0.4900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.3100
12.93% 0.1500
24. 12:20:19 NASDAQ
Range: 1.1500 / 1.3900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0250
-35.90% -0.0140
24. 12:04:10 NASDAQ
Range: 0.0250 / 0.0265

89BIO INC. - COMMON STOCK

7.9900
0.00% 0.0000
24. 12:20:31 NASDAQ
Range: 7.7850 / 8.0400

908 DEVICES INC. - COMMON STOCK

1.8200
-4.21% -0.0800
24. 12:20:49 NASDAQ
Range: 1.8100 / 1.8800

9F INC. - AMERICAN DEPOSITARY SHARES

1.5300
2.00% 0.0300
24. 11:35:36 NASDAQ
Range: 1.5020 / 1.5900

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

20.02
-6.21% -1.33
24. 12:10:47 NYSE
Range: 19.19 / 20.56

A.O. SMITH CORPORATION COMMON STOCK

68.69
0.19% 0.13
24. 12:20:38 NYSE
Range: 68.15 / 68.85

A10 NETWORKS INC. COMMON STOCK

18.59
0.43% 0.08
24. 12:20:34 NYSE
Range: 18.38 / 18.63

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.9500
-2.80% -0.2000
24. 12:18:35 NASDAQ
Range: 6.9100 / 7.1500

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.10
0.09% 0.01
24. 11:58:39 NYSE
Range: 10.10 / 10.10

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.14
0.00% 0.00
23. 16:30:00 NYSE
Range: 10.14 / 10.14

AADI BIOSCIENCE INC. - COMMON STOCK

3.0000
4.90% 0.1400
24. 12:20:36 NASDAQ
Range: 2.7519 / 3.0400

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.63
-0.29% -0.06
24. 12:17:47 NYSE
Range: 20.59 / 20.73

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.76
-0.09% -0.03
24. 11:20:55 NYSE
Range: 32.70 / 32.80

AAON INC. - COMMON STOCK

123.14
-0.06% -0.07
24. 12:21:01 NASDAQ
Range: 122.00 / 124.12

AAR CORP. COMMON STOCK

60.44
0.96% 0.58
24. 12:09:53 NYSE
Range: 59.48 / 60.51

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

81.96
0.91% 0.74
24. 12:12:37 NYSE
Range: 81.17 / 82.45

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.04
0.25% 0.09
24. 12:14:39 NYSE
Range: 36.98 / 37.04

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34.13
0.08% 0.03
24. 12:14:25 NYSE
Range: 33.98 / 34.15

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.70
0.09% 0.03
24. 12:17:09 NYSE
Range: 35.62 / 35.71

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.31
-0.03% -0.01
24. 09:30:27 NYSE
Range: 35.31 / 35.31
Share on,