Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

7.4700
-6.27% -0.5000
04. 16:45:00 NASDAQ
Range: 7.1850 / 7.7800

111 INC. - AMERICAN DEPOSITARY SHARES

7.3300
-8.72% -0.7000
04. 16:45:00 NASDAQ
Range: 7.3200 / 8.0100

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.6400
-0.61% -0.0100
04. 16:45:00 NASDAQ
Range: 1.5000 / 1.6894

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.5800
-5.79% -0.2200
04. 16:45:00 NASDAQ
Range: 3.1500 / 3.8800

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8660
-1.59% -0.0140
04. 16:45:00 NASDAQ
Range: 0.8301 / 0.8716

180 LIFE SCIENCES CORP. - WARRANT

0.0068
4.62% 0.0003
04. 16:45:00 NASDAQ
Range: 0.0053 / 0.0068

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.6000
6.26% 0.3300
04. 16:45:00 NASDAQ
Range: 5.0000 / 5.6900

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

54.61
-2.08% -1.16
04. 16:45:00 NASDAQ
Range: 52.78 / 54.91

1STDIBS.COM INC. - COMMON STOCK

2.6800
1.52% 0.0400
04. 16:45:00 NASDAQ
Range: 2.4500 / 2.7300

22ND CENTURY GROUP INC - COMMON STOCK

1.0500
-9.48% -0.1100
04. 16:45:00 NASDAQ
Range: 0.9700 / 1.1200

23ANDME HOLDING CO. - COMMON STOCK

0.6063
-21.26% -0.1637
28. 16:45:00 NASDAQ
Range: 0.6000 / 1.1000

2SEVENTY BIO INC. - COMMON STOCK

4.9500
-0.40% -0.0200
04. 16:45:00 NASDAQ
Range: 4.9300 / 4.9600

2X SOLANA ETF

11.91
12.54% 1.33
04. 16:45:00 NASDAQ
Range: 10.37 / 12.05

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.6700
1.38% 0.0500
04. 16:45:00 NASDAQ
Range: 3.4900 / 3.7500

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.8900
-3.23% -0.1300
04. 16:45:00 NASDAQ
Range: 3.7200 / 3.9200

374WATER INC. - COMMON STOCK

0.2751
-8.33% -0.0250
04. 16:45:00 NASDAQ
Range: 0.2716 / 0.3233

3D SYSTEMS CORPORATION COMMON STOCK

1.8900
-1.56% -0.0300
04. 16:30:00 NYSE
Range: 1.7500 / 1.9000

3M COMPANY COMMON STOCK

126.91
-9.18% -12.83
04. 16:30:00 NYSE
Range: 126.43 / 135.31

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

2.7700
-3.99% -0.1150
04. 16:45:00 NASDAQ
Range: 2.6700 / 2.8527

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.5000
-5.91% -0.2200
04. 16:45:00 NASDAQ
Range: 3.3800 / 3.6600

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.7700
-3.80% -0.0700
04. 16:45:00 NASDAQ
Range: 1.6700 / 1.8275

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0400
75.44% 0.0172
13. 11:27:33 NASDAQ
Range: 0.0400 / 0.0400

89BIO INC. - COMMON STOCK

5.7700
-15.89% -1.0900
04. 16:45:00 NASDAQ
Range: 5.5500 / 6.8000

908 DEVICES INC. - COMMON STOCK

3.8100
1.87% 0.0700
04. 16:45:00 NASDAQ
Range: 3.5500 / 3.8400

9F INC. - AMERICAN DEPOSITARY SHARES

1.2900
-4.44% -0.0600
04. 16:45:00 NASDAQ
Range: 1.2700 / 1.3550

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-6.20% -0.0086
04. 16:45:00 NASDAQ
Range: 0.1278 / 0.1468

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

13.59
-3.62% -0.51
04. 16:30:00 NYSE
Range: 13.02 / 14.73

A.O. SMITH CORPORATION COMMON STOCK

61.99
-2.62% -1.67
04. 16:30:00 NYSE
Range: 61.89 / 63.74

A10 NETWORKS INC. COMMON STOCK

14.93
-5.15% -0.81
04. 16:30:00 NYSE
Range: 14.64 / 15.24

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.8500
0.74% 0.0500
04. 16:45:00 NASDAQ
Range: 6.3500 / 6.9900

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.30
0.29% 0.03
04. 16:30:00 NYSE
Range: 10.26 / 10.30

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
-0.58% -0.06
24. 16:30:00 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.78
-0.90% -0.18
04. 16:30:01 NYSE
Range: 19.62 / 19.93

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.25
-5.36% -1.66
04. 16:30:00 NYSE
Range: 29.20 / 30.28

AAON INC. - COMMON STOCK

74.20
-4.23% -3.28
04. 16:45:00 NASDAQ
Range: 71.13 / 76.17

AAR CORP. COMMON STOCK

50.08
-6.53% -3.50
04. 16:30:00 NYSE
Range: 48.80 / 52.08

AARDVARK THERAPEUTICS INC. - COMMON STOCK

8.1600
-6.10% -0.5300
04. 16:45:00 NASDAQ
Range: 7.6000 / 8.8400

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

62.05
-7.14% -4.77
04. 16:30:01 NYSE
Range: 61.08 / 64.17

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.87
-1.37% -0.50
04. 16:30:01 NYSE
Range: 35.54 / 37.03
Share on,