Markets
All stocks

10X GENOMICS INC. - C

11.95
2.49% 0.29
26. 08:35:12 NASDAQ
Range: 11.48 / 12.11

111 INC. - AMERICAN D

7.5200
-3.34% -0.2600
26. 08:30:57 NASDAQ
Range: 7.5100 / 7.7700

17 EDUCATION & TECHNOL

2.1400
2.39% 0.0500
26. 08:32:57 NASDAQ
Range: 2.0500 / 2.3400

180 DEGREE CAPITAL COR

3.9702
-0.12% -0.0048
26. 08:25:00 NASDAQ
Range: 3.9700 / 3.9702

180 LIFE SCIENCES CORP

0.8300
-5.66% -0.0498
26. 08:34:22 NASDAQ
Range: 0.8200 / 0.9100

180 LIFE SCIENCES CORP

0.0081
-3.57% -0.0003
26. 06:59:11 NASDAQ
Range: 0.0081 / 0.0081

1-800-FLOWERS.COM INC

5.0500
2.64% 0.1300
26. 08:33:46 NASDAQ
Range: 4.9586 / 5.1000

1ST SOURCE CORPORATION

60.90
0.69% 0.42
26. 08:35:12 NASDAQ
Range: 60.65 / 61.40

1STDIBS.COM INC. - CO

2.8450
4.60% 0.1250
26. 08:35:12 NASDAQ
Range: 2.6150 / 2.8450

22ND CENTURY GROUP IN

7.4400
7.98% 0.5500
26. 08:28:30 NASDAQ
Range: 6.8500 / 7.5100

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

13.41
-4.49% -0.63
26. 08:34:01 NASDAQ
Range: 13.34 / 13.78

3 E NETWORK TECHNOLOGY

2.8500
-9.81% -0.3100
26. 08:33:15 NASDAQ
Range: 2.8500 / 3.2200

36KR HOLDINGS INC. - A

5.8800
1.38% 0.0800
25. 13:45:00 NASDAQ
Range: 5.7500 / 5.8800

374WATER INC. - COMMON

0.3882
-0.46% -0.0018
26. 08:33:25 NASDAQ
Range: 0.3737 / 0.4200

3D SYSTEMS CORPORATION

1.4801
6.48% 0.0901
26. 08:34:54 NYSE
Range: 1.4000 / 1.5300

3M COMPANY COMMON STOC

149.53
1.20% 1.78
26. 08:34:56 NYSE
Range: 147.31 / 149.62

4D MOLECULAR THERAPEUT

3.9200
-3.92% -0.1600
26. 08:34:49 NASDAQ
Range: 3.9000 / 4.1100

5E ADVANCED MATERIALS

3.6999
3.64% 0.1299
26. 08:29:19 NASDAQ
Range: 3.4101 / 3.7000

60 DEGREES PHARMACEUTI

2.4350
-3.75% -0.0950
26. 08:32:33 NASDAQ
Range: 2.4001 / 2.4800

60 DEGREES PHARMACEUTI

0.0506
-1.17% -0.0006
24. 13:45:00 NASDAQ
Range: 0.0484 / 0.0567

707 CAYMAN HOLDINGS LI

6.8000
-2.16% -0.1500
26. 08:26:25 NASDAQ
Range: 6.5533 / 7.2000

89BIO INC. - COMMON S

9.8050
0.46% 0.0450
26. 08:34:32 NASDAQ
Range: 9.6700 / 9.8400

908 DEVICES INC. - COM

6.8450
0.96% 0.0650
26. 08:34:36 NASDAQ
Range: 6.5800 / 7.0500

9F INC. - AMERICAN DEP

1.4428
1.25% 0.0178
26. 07:13:13 NASDAQ
Range: 1.4250 / 1.4600

A SPAC III ACQUISITION

0.1300
-23.53% -0.0400
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING

11.30
-5.83% -0.70
26. 08:21:42 NYSE
Range: 11.30 / 11.59

A.O. SMITH CORPORATION

64.71
-0.52% -0.34
26. 08:35:10 NYSE
Range: 64.30 / 65.04

A10 NETWORKS INC. COM

18.94
-0.13% -0.03
26. 08:35:04 NYSE
Range: 18.69 / 19.03

A2Z CUST2MATE SOLUTION

9.6600
-1.38% -0.1350
26. 08:35:09 NASDAQ
Range: 9.5600 / 9.9950

AA MISSION ACQUISITION

10.44
0.24% 0.03
26. 06:30:08 NYSE
Range: 10.44 / 10.44

AA MISSION ACQUISITION

10.69
0.00% 0.00
25. 13:30:00 NYSE
Range: 10.69 / 10.69

AAM LOW DURATION PREFE

19.78
-0.10% -0.02
26. 08:32:48 NYSE
Range: 19.71 / 19.80

AAM S&P 500 HIGH DIVID

32.26
0.77% 0.25
26. 08:16:59 NYSE
Range: 32.08 / 32.26

AAON INC. - COMMON ST

72.46
-0.41% -0.30
26. 08:34:29 NASDAQ
Range: 71.75 / 73.76

AAR CORP. COMMON STOCK

68.19
1.38% 0.93
26. 08:34:09 NYSE
Range: 67.04 / 68.45

AARDVARK THERAPEUTICS

13.90
-9.62% -1.48
26. 08:15:24 NASDAQ
Range: 13.87 / 15.43

AB ACTIVE ETFS INC. A

36.17
-0.20% -0.07
25. 13:30:00 NYSE
Range: 36.17 / 36.19

AB ACTIVE ETFS INC. A

88.28
1.21% 1.05
26. 08:30:49 NYSE
Range: 87.84 / 88.42

AB ACTIVE ETFS INC. A

71.97
-0.21% -0.15
25. 13:30:01 NYSE
Range: 71.97 / 72.09
Share on,