Markets
Nasdaq

10X CAPITAL VENTURE ACQUISITION CORP. II - CLASS A

9.8900
-0.20% -0.0200
01. 12:31:05 NASDAQ
Range: 9.8900 / 9.9000

10X CAPITAL VENTURE ACQUISITION CORP. II - UNIT

9.9600
0.61% 0.0600
01. 13:13:05 NASDAQ
Range: 9.9600 / 10.0000

10X CAPITAL VENTURE ACQUISITION CORP. II - WARRANT

0.1198
-14.43% -0.0202
01. 15:59:27 NASDAQ
Range: 0.1197 / 0.1500

10x Genomics Cmn A

46.86
3.56% 1.61
01. 15:59:59 NASDAQ
Range: 44.64 / 47.64

111 INC. - AMERICAN D

2.1000
1.94% 0.0400
01. 15:59:51 NASDAQ
Range: 2.0650 / 2.1800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9400
-1.52% -0.0300
01. 15:59:55 NASDAQ
Range: 1.8100 / 2.0500

180 Degree Capital Corp. - Common Stock

6.0700
-0.98% -0.0600
01. 15:57:16 NASDAQ
Range: 6.0401 / 6.1067

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8700
2.58% 0.0219
01. 15:59:56 NASDAQ
Range: 0.8406 / 0.8800

180 LIFE SCIENCES CORP. - WARRANT

0.1596
-0.25% -0.0004
01. 13:52:34 NASDAQ
Range: 0.1558 / 0.1848

1-800 FLOWERS.COM, Inc. - Class A

9.5900
0.84% 0.0800
01. 15:59:59 NASDAQ
Range: 9.3450 / 10.0200

1895 Bancorp Of Wisconsin Inc. - Common Stock

10.25
0.74% 0.07
30. 14:59:12 NASDAQ
Range: 10.23 / 10.26

1life Healthcare CS

8.2800
5.61% 0.4400
01. 15:59:59 NASDAQ
Range: 7.8600 / 8.3500

1st Constitution Bancorp (NJ)

27.79
3.81% 1.02
06. 15:59:59 NASDAQ
Range: 26.77 / 27.93

1st Source Corporation

46.05
1.43% 0.65
01. 15:59:58 NASDAQ
Range: 45.28 / 46.14

1STDIBS.COM CS

5.7400
0.88% 0.0500
01. 15:59:56 NASDAQ
Range: 5.6500 / 5.8700

21Vianet Group, Inc. - American Depositary Shares

6.0100
-0.50% -0.0300
01. 15:59:58 NASDAQ
Range: 5.9500 / 6.2750

22ND CENTURY GROUP INC - COMMON STOCK

2.1300
0.00% 0.0000
01. 15:59:58 NASDAQ
Range: 2.0300 / 2.1800

23ANDME HOLDING CO. - COMMON STOCK

2.6000
4.84% 0.1200
01. 15:59:59 NASDAQ
Range: 2.4600 / 2.6050

26 CAPITAL ACQ CM

9.8200
0.10% 0.0100
01. 15:59:04 NASDAQ
Range: 9.8150 / 9.8250

26 CAPITAL ACQUISITION

0.3000
1.59% 0.0047
30. 14:38:16 NASDAQ
Range: 0.2950 / 0.3000

26 CAPITAL ACQUISITION CORP. - UNIT

9.9601
0.00% 0.0000
15. 12:22:03 NASDAQ
Range: 9.9601 / 9.9601

2SEVENTY BIO INC. - COMMON STOCK

13.34
1.06% 0.14
01. 15:59:59 NASDAQ
Range: 12.77 / 13.60

2U, Inc.

12.25
17.00% 1.78
01. 15:59:59 NASDAQ
Range: 10.45 / 12.51

360 DIGITECH INC. - A

17.23
-0.40% -0.07
01. 15:59:58 NASDAQ
Range: 16.86 / 17.85

36KR HOLDINGS INC. - A

1.0400
0.00% 0.0000
01. 15:59:39 NASDAQ
Range: 0.9900 / 1.0400

374WATER INC. - COMMON STOCK

2.7200
-7.48% -0.2200
01. 15:57:47 NASDAQ
Range: 2.5800 / 2.8776

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

6.9600
-0.29% -0.0200
01. 15:59:58 NASDAQ
Range: 6.8200 / 7.2100

4D PHARMA PLC - AMERIC

1.6500
2.48% 0.0400
24. 09:38:19 NASDAQ
Range: 1.6100 / 1.6500

4D PHARMA PLC - WARRAN

0.0595
0.00% 0.0000
28. 12:02:49 NASDAQ
Range: 0.0588 / 0.0595

5:01 ACQUISITION CORP. - CLASS A COMMON STOCK

9.9100
0.10% 0.0100
01. 12:01:44 NASDAQ
Range: 9.8900 / 9.9100

51job, Inc. - American Depositary Shares, each representing two

60.90
-0.05% -0.03
06. 15:59:59 NASDAQ
Range: 60.90 / 60.96

5E ADVANCED MATERIALS INC. - COMMON STOCK

12.70
4.27% 0.52
01. 15:59:58 NASDAQ
Range: 11.57 / 12.76

7 ACQUISITION CORPORATION - CLASS A ORDINARY SHARE

9.9500
0.00% 0.0000
30. 12:00:19 NASDAQ
Range: 9.9500 / 9.9500

7 ACQUISITION CORPORATION - UNIT

9.9900
-0.10% -0.0100
30. 15:39:18 NASDAQ
Range: 9.9900 / 10.0000

7 ACQUISITION CORPORATION - WARRANT

0.1121
0.00% 0.0000
29. 15:40:25 NASDAQ
Range: 0.1095 / 0.1204

7GC & CO. HOLDINGS INC

0.0889
85.21% 0.0409
29. 15:45:45 NASDAQ
Range: 0.0889 / 0.0889

7GC & CO. HOLDINGS INC. - CLASS A COMMON STOCK

9.8400
0.00% 0.0000
01. 10:00:32 NASDAQ
Range: 9.8400 / 9.8400

7GC & CO. HOLDINGS INC. - UNIT

9.8000
-0.56% -0.0550
27. 09:30:03 NASDAQ
Range: 9.8000 / 9.8000

89bio, Inc. Common Stock

3.2400
0.62% 0.0200
01. 15:59:59 NASDAQ
Range: 3.1300 / 3.3100

8I ACQ 2 CORP UT

10.20
1.69% 0.17
28. 15:59:59 NASDAQ
Range: 10.20 / 10.20
Share on,