Nasdaq
01. 12:31:05
NASDAQ
Range: 9.8900 / 9.9000
01. 13:13:05
NASDAQ
Range: 9.9600 / 10.0000
01. 15:59:27
NASDAQ
Range: 0.1197 / 0.1500
01. 15:59:59
NASDAQ
Range: 44.64 / 47.64
01. 15:59:51
NASDAQ
Range: 2.0650 / 2.1800
01. 15:59:55
NASDAQ
Range: 1.8100 / 2.0500
01. 15:57:16
NASDAQ
Range: 6.0401 / 6.1067
01. 15:59:56
NASDAQ
Range: 0.8406 / 0.8800
01. 13:52:34
NASDAQ
Range: 0.1558 / 0.1848
01. 15:59:59
NASDAQ
Range: 9.3450 / 10.0200
30. 14:59:12
NASDAQ
Range: 10.23 / 10.26
01. 15:59:59
NASDAQ
Range: 7.8600 / 8.3500
06. 15:59:59
NASDAQ
Range: 26.77 / 27.93
01. 15:59:58
NASDAQ
Range: 45.28 / 46.14
01. 15:59:56
NASDAQ
Range: 5.6500 / 5.8700
01. 15:59:58
NASDAQ
Range: 5.9500 / 6.2750
01. 15:59:58
NASDAQ
Range: 2.0300 / 2.1800
01. 15:59:59
NASDAQ
Range: 2.4600 / 2.6050
01. 15:59:04
NASDAQ
Range: 9.8150 / 9.8250
30. 14:38:16
NASDAQ
Range: 0.2950 / 0.3000
15. 12:22:03
NASDAQ
Range: 9.9601 / 9.9601
01. 15:59:59
NASDAQ
Range: 12.77 / 13.60
01. 15:59:59
NASDAQ
Range: 10.45 / 12.51
01. 15:59:58
NASDAQ
Range: 16.86 / 17.85
01. 15:59:39
NASDAQ
Range: 0.9900 / 1.0400
01. 15:57:47
NASDAQ
Range: 2.5800 / 2.8776
01. 15:59:58
NASDAQ
Range: 6.8200 / 7.2100
24. 09:38:19
NASDAQ
Range: 1.6100 / 1.6500
28. 12:02:49
NASDAQ
Range: 0.0588 / 0.0595
01. 12:01:44
NASDAQ
Range: 9.8900 / 9.9100
06. 15:59:59
NASDAQ
Range: 60.90 / 60.96
01. 15:59:58
NASDAQ
Range: 11.57 / 12.76
30. 12:00:19
NASDAQ
Range: 9.9500 / 9.9500
30. 15:39:18
NASDAQ
Range: 9.9900 / 10.0000
29. 15:40:25
NASDAQ
Range: 0.1095 / 0.1204
29. 15:45:45
NASDAQ
Range: 0.0889 / 0.0889
01. 10:00:32
NASDAQ
Range: 9.8400 / 9.8400
27. 09:30:03
NASDAQ
Range: 9.8000 / 9.8000
01. 15:59:59
NASDAQ
Range: 3.1300 / 3.3100
28. 15:59:59
NASDAQ
Range: 10.20 / 10.20