Markets
Nasdaq

10X GENOMICS INC. - C

9.2000
0.88% 0.0800
15. 16:45:00 NASDAQ
Range: 8.7000 / 9.2500

111 INC. - AMERICAN D

7.8900
3.68% 0.2800
15. 16:45:00 NASDAQ
Range: 7.7000 / 7.9000

17 EDUCATION & TECHNOL

2.0400
7.94% 0.1500
15. 16:45:00 NASDAQ
Range: 1.8101 / 2.2700

180 DEGREE CAPITAL COR

4.0100
-2.43% -0.1000
15. 16:45:00 NASDAQ
Range: 3.9353 / 4.1500

180 LIFE SCIENCES CORP

1.1700
5.41% 0.0600
15. 16:45:00 NASDAQ
Range: 1.0846 / 1.1799

180 LIFE SCIENCES CORP

0.0072
-20.00% -0.0018
15. 15:16:47 NASDAQ
Range: 0.0072 / 0.0088

1-800-FLOWERS.COM INC

4.7500
-1.86% -0.0900
15. 16:45:00 NASDAQ
Range: 4.4500 / 4.8350

1ST SOURCE CORPORATION

62.62
0.66% 0.41
15. 16:45:00 NASDAQ
Range: 62.11 / 63.14

1STDIBS.COM INC. - CO

2.4900
1.63% 0.0400
15. 16:45:00 NASDAQ
Range: 2.3700 / 2.6400

22ND CENTURY GROUP IN

1.1100
-3.48% -0.0400
15. 16:45:00 NASDAQ
Range: 1.0600 / 1.1450

2SEVENTY BIO INC. - C

5.0000
0.20% 0.0100
12. 16:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

20.39
-8.71% -1.95
15. 16:45:00 NASDAQ
Range: 19.75 / 21.65

3 E NETWORK TECHNOLOGY

3.4100
-4.21% -0.1500
15. 16:45:00 NASDAQ
Range: 3.3120 / 3.5810

36KR HOLDINGS INC. - A

5.8500
0.86% 0.0500
15. 16:45:00 NASDAQ
Range: 5.8004 / 5.9400

374WATER INC. - COMMON

0.2753
-8.26% -0.0248
15. 16:45:00 NASDAQ
Range: 0.2601 / 0.3200

4D MOLECULAR THERAPEUT

3.2000
2.24% 0.0700
15. 16:45:00 NASDAQ
Range: 3.0200 / 3.2000

5E ADVANCED MATERIALS

4.2400
-1.62% -0.0700
15. 16:45:00 NASDAQ
Range: 3.9100 / 4.2600

60 DEGREES PHARMACEUTI

2.1500
-4.44% -0.1000
15. 16:45:00 NASDAQ
Range: 2.1100 / 2.2900

60 DEGREES PHARMACEUTI

0.0596
2.58% 0.0015
13. 16:45:00 NASDAQ
Range: 0.0588 / 0.0596

89BIO INC. - COMMON S

7.6400
-6.83% -0.5600
15. 16:45:00 NASDAQ
Range: 7.3700 / 8.1900

908 DEVICES INC. - COM

4.5200
4.63% 0.2000
15. 16:45:00 NASDAQ
Range: 4.2800 / 4.5700

9F INC. - AMERICAN DEP

1.3200
-2.94% -0.0400
15. 16:45:00 NASDAQ
Range: 1.3100 / 1.4688

A SPAC III ACQUISITION

0.1300
-27.74% -0.0499
07. 16:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTION

8.4300
-10.22% -0.9600
15. 16:45:00 NASDAQ
Range: 8.3001 / 9.8500

AAON INC. - COMMON ST

104.11
-0.74% -0.78
15. 16:45:00 NASDAQ
Range: 102.83 / 104.87

AARDVARK THERAPEUTICS

9.0900
4.00% 0.3500
15. 16:45:00 NASDAQ
Range: 8.7400 / 9.6800

AB CONSERVATIVE BUFFER

39.25
0.18% 0.07
15. 16:45:00 NASDAQ
Range: 39.07 / 39.27

AB CORE PLUS BOND ETF

34.90
0.52% 0.18
15. 16:45:00 NASDAQ
Range: 34.81 / 34.91

AB INTERNATIONAL BUFFE

36.97
0.54% 0.20
15. 16:45:00 NASDAQ
Range: 36.97 / 36.97

AB MODERATE BUFFER ETF

35.72
0.24% 0.09
15. 16:45:00 NASDAQ
Range: 35.58 / 35.78

ABACUS GLOBAL MANAGEME

8.9600
0.56% 0.0500
15. 16:45:00 NASDAQ
Range: 8.8450 / 9.0000

ABACUS GLOBAL MANAGEME

25.47
0.83% 0.21
15. 16:45:00 NASDAQ
Range: 25.18 / 25.51

ABACUS GLOBAL MANAGEME

1.8400
1.10% 0.0200
15. 16:45:00 NASDAQ
Range: 1.8300 / 1.9000

ABCELLERA BIOLOGICS IN

2.0200
-1.46% -0.0300
15. 16:45:00 NASDAQ
Range: 1.9600 / 2.0600

ABEONA THERAPEUTICS IN

5.7900
7.42% 0.4000
15. 16:45:00 NASDAQ
Range: 5.3100 / 5.9088

ABITS GROUP INC - ORDI

3.2000
3.23% 0.1000
15. 16:45:00 NASDAQ
Range: 3.0800 / 3.8599

ABIVAX SA - AMERICAN D

5.9900
-1.80% -0.1100
15. 16:45:00 NASDAQ
Range: 5.9000 / 6.1500

ABLE VIEW GLOBAL INC.

1.2100
-0.82% -0.0100
15. 16:45:00 NASDAQ
Range: 1.1400 / 1.2200

ABLE VIEW GLOBAL INC.

0.0133
5.56% 0.0007
12. 16:45:00 NASDAQ
Range: 0.0133 / 0.0133

ABOVE FOOD INGREDIENTS

1.2400
5.08% 0.0600
15. 16:45:00 NASDAQ
Range: 1.1000 / 1.2700
Share on,