Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

7.9700
-9.94% -0.8800
03. 16:45:00 NASDAQ
Range: 7.9400 / 8.5200

111 INC. - AMERICAN DEPOSITARY SHARES

8.0300
-5.19% -0.4400
03. 16:45:00 NASDAQ
Range: 8.0100 / 8.4600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.6500
-8.84% -0.1600
03. 16:45:00 NASDAQ
Range: 1.6312 / 1.8886

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8000
-2.81% -0.1100
03. 16:45:00 NASDAQ
Range: 3.7700 / 3.8900

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8800
-12.00% -0.1200
03. 16:45:00 NASDAQ
Range: 0.8325 / 1.0003

180 LIFE SCIENCES CORP. - WARRANT

0.0065
-7.14% -0.0005
03. 16:45:00 NASDAQ
Range: 0.0065 / 0.0069

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.2700
-15.14% -0.9400
03. 16:45:00 NASDAQ
Range: 5.1408 / 6.0100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

55.77
-7.68% -4.64
03. 16:45:00 NASDAQ
Range: 55.75 / 58.22

1STDIBS.COM INC. - COMMON STOCK

2.6400
-8.01% -0.2300
03. 16:45:00 NASDAQ
Range: 2.6100 / 2.8500

22ND CENTURY GROUP INC - COMMON STOCK

1.1600
-10.77% -0.1400
03. 16:45:00 NASDAQ
Range: 1.1100 / 1.2900

23ANDME HOLDING CO. - COMMON STOCK

0.6063
-21.26% -0.1637
28. 16:45:00 NASDAQ
Range: 0.6000 / 1.1000

2SEVENTY BIO INC. - COMMON STOCK

4.9700
0.20% 0.0100
03. 16:45:00 NASDAQ
Range: 4.9500 / 4.9700

2X SOLANA ETF

10.58
-24.41% -3.42
03. 16:45:00 NASDAQ
Range: 9.97 / 10.69

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.6200
3.13% 0.1100
03. 16:45:00 NASDAQ
Range: 3.4400 / 3.6700

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.0200
-1.88% -0.0769
03. 16:45:00 NASDAQ
Range: 3.9007 / 4.3700

374WATER INC. - COMMON STOCK

0.3001
-11.74% -0.0399
03. 16:45:00 NASDAQ
Range: 0.3001 / 0.3410

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

2.8850
-12.04% -0.3950
03. 16:45:00 NASDAQ
Range: 2.8800 / 3.1200

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.7200
-7.00% -0.2800
03. 16:45:00 NASDAQ
Range: 3.5300 / 4.1700

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.8400
-1.87% -0.0350
03. 16:45:00 NASDAQ
Range: 1.6600 / 1.8800

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0400
75.44% 0.0172
13. 11:27:33 NASDAQ
Range: 0.0400 / 0.0400

89BIO INC. - COMMON STOCK

6.8600
-4.59% -0.3300
03. 16:45:00 NASDAQ
Range: 6.6100 / 6.9400

908 DEVICES INC. - COMMON STOCK

3.7400
-4.10% -0.1600
03. 16:45:00 NASDAQ
Range: 3.5750 / 3.8100

9F INC. - AMERICAN DEPOSITARY SHARES

1.3500
-4.93% -0.0700
03. 16:45:00 NASDAQ
Range: 1.3500 / 1.4100

A SPAC III ACQUISITION CORP. - RIGHT

0.1786
28.86% 0.0400
24. 10:37:18 NASDAQ
Range: 0.1390 / 0.1786

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.8000
1.95% 0.1300
03. 16:45:00 NASDAQ
Range: 6.2500 / 7.1200

AAON INC. - COMMON STOCK

77.48
-6.33% -5.24
03. 16:45:00 NASDAQ
Range: 76.73 / 79.47

AARDVARK THERAPEUTICS INC. - COMMON STOCK

8.6900
-7.06% -0.6600
03. 16:45:00 NASDAQ
Range: 8.3400 / 9.1900

AB CONSERVATIVE BUFFER ETF

38.29
-1.21% -0.47
03. 16:45:00 NASDAQ
Range: 38.14 / 38.42

AB CORE PLUS BOND ETF

35.46
0.20% 0.07
03. 16:45:00 NASDAQ
Range: 35.42 / 35.52

AB INTERNATIONAL BUFFER ETF

35.42
-1.08% -0.39
03. 16:45:00 NASDAQ
Range: 35.42 / 35.59

AB MODERATE BUFFER ETF

34.03
-2.54% -0.89
03. 16:45:00 NASDAQ
Range: 34.03 / 34.27

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.40
-0.20% -0.05
03. 16:45:00 NASDAQ
Range: 25.09 / 25.66

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

7.6300
-3.05% -0.2400
03. 16:45:00 NASDAQ
Range: 7.5200 / 7.8400

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.5200
-5.06% -0.0810
03. 16:45:00 NASDAQ
Range: 1.5000 / 1.5500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.0900
-5.86% -0.1300
03. 16:45:00 NASDAQ
Range: 2.0700 / 2.1500

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.9500
5.77% 0.2700
03. 16:45:00 NASDAQ
Range: 4.5101 / 4.9850

ABITS GROUP INC - ORDINARY SHARES

2.1399
-15.42% -0.3901
03. 16:45:00 NASDAQ
Range: 2.0500 / 2.3100

ABIVAX SA - AMERICAN DEPOSITARY SHARES

5.7900
-4.30% -0.2600
03. 16:45:00 NASDAQ
Range: 5.7300 / 6.0000

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8600
-4.44% -0.0400
03. 16:45:00 NASDAQ
Range: 0.8411 / 0.9300
Share on,