Markets
Nasdaq

1347 PROPERTY INSURANC

23.68
-1.62% -0.39
05. 13:33:57 NASDAQ
Range: 23.68 / 24.20

1347 Property Insurance Holdings, Inc.

4.5561
3.31% 0.1461
07. 14:45:35 NASDAQ
Range: 4.4100 / 4.5561

180 DEGREE CAPITAL CORP. - COMMON STOCK

1.8600
2.76% 0.0500
07. 15:59:44 NASDAQ
Range: 1.8200 / 1.8800

1-800 FLOWERS.COM, Inc. - Class A

29.35
1.24% 0.36
07. 15:59:59 NASDAQ
Range: 28.98 / 30.07

1st Constitution Bancorp (NJ)

12.65
3.18% 0.39
07. 15:59:29 NASDAQ
Range: 12.28 / 12.74

1st Source Corporation

35.50
5.37% 1.81
07. 15:59:58 NASDAQ
Range: 33.36 / 35.55

21Vianet Group, Inc. - American Depositary Shares

23.13
-8.69% -2.20
07. 15:59:59 NASDAQ
Range: 22.92 / 25.16

2U, Inc.

41.49
-2.17% -0.92
07. 15:59:57 NASDAQ
Range: 41.04 / 43.25

3PEA INTERNATIONAL INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

51job, Inc. - American Depositary Shares, each representing two

68.78
-1.74% -1.22
07. 15:59:59 NASDAQ
Range: 67.50 / 69.46

8POINT3 ENERGY PARTNERS LP CL A REP LIMITED PARTNER IN

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

A V Homes, Inc.

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

A. Schulman, Inc.

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

AAON, Inc.

58.59
2.93% 1.67
07. 15:59:59 NASDAQ
Range: 56.36 / 59.06

ABAXIS, Inc.

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ABEONA THERAPEUTICS INC

2.8600
0.00% 0.0000
07. 15:59:58 NASDAQ
Range: 2.8000 / 2.9300

ABEONA THERAPEUTICS INC

0.0698
-41.83% -0.0502
20. 00:00:00 NASDAQ
Range: 0.0698 / 0.0704

Ability Inc

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ABIOMED, Inc.

310.82
-1.32% -4.16
07. 15:59:58 NASDAQ
Range: 307.44 / 316.88

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABPRO CORP CMN STK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Abraxas Petroleum Corporation

0.2020
1.00% 0.0020
07. 15:59:35 NASDAQ
Range: 0.1981 / 0.2050

AC IMMUNE SA - COMMON

6.7200
1.82% 0.1200
07. 15:59:57 NASDAQ
Range: 6.5700 / 6.8400

Acacia Communications, Inc. Common Stock

68.30
-0.16% -0.11
07. 15:59:59 NASDAQ
Range: 68.09 / 68.40

Acacia Research Corporation

4.1400
2.48% 0.1000
07. 15:59:58 NASDAQ
Range: 4.0400 / 4.2000

Acadia Healthcare Company, Inc.

31.05
0.62% 0.19
07. 15:59:59 NASDAQ
Range: 30.51 / 31.11

ACADIA Pharmaceuticals Inc.

42.73
-2.06% -0.90
07. 15:59:58 NASDAQ
Range: 42.68 / 44.15

Acasti Pharma, Inc. - Class A

0.7950
-0.63% -0.0050
07. 15:59:56 NASDAQ
Range: 0.7801 / 0.8100

Accelerate Diagnostics, Inc.

15.50
5.44% 0.80
07. 15:59:58 NASDAQ
Range: 15.24 / 17.82

Acceleron Pharma Inc.

99.12
-6.89% -7.34
07. 15:59:59 NASDAQ
Range: 97.46 / 104.92

Access National Corporation

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Accuray Incorporated

2.6100
0.77% 0.0200
07. 15:59:58 NASDAQ
Range: 2.5000 / 2.6200

AcelRx Pharmaceuticals, Inc.

1.3200
12.82% 0.1500
07. 15:59:58 NASDAQ
Range: 1.1800 / 1.3200

ACER THERAPEUTICS INC. - COMMON STOCK

5.4100
21.03% 0.9400
07. 15:59:43 NASDAQ
Range: 4.3400 / 5.8400

Aceto Corporation

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Achaogen, Inc.

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

10.99
-6.07% -0.71
07. 15:59:53 NASDAQ
Range: 10.51 / 11.74

Achillion Pharmaceuticals, Inc.

6.7600
10.28% 0.6300
27. 15:59:58 NASDAQ
Range: 6.7500 / 7.0150

ACI Worldwide, Inc.

30.50
-1.42% -0.44
07. 15:59:59 NASDAQ
Range: 30.00 / 31.97

ACLARIS THERAPEUTICS INC COM USD0.00001

2.1000
7.69% 0.1500
07. 15:59:51 NASDAQ
Range: 1.8200 / 2.1400
Share on,