Markets
Nasdaq

10X GENOMICS INC. - C

11.96
2.57% 0.30
26. 08:33:46 NASDAQ
Range: 11.48 / 12.11

111 INC. - AMERICAN D

7.5200
-3.34% -0.2600
26. 08:30:57 NASDAQ
Range: 7.5100 / 7.7700

17 EDUCATION & TECHNOL

2.1400
2.39% 0.0500
26. 08:32:57 NASDAQ
Range: 2.0500 / 2.3400

180 DEGREE CAPITAL COR

3.9702
-0.12% -0.0048
26. 08:25:00 NASDAQ
Range: 3.9700 / 3.9702

180 LIFE SCIENCES CORP

0.8340
-5.21% -0.0458
26. 08:33:01 NASDAQ
Range: 0.8200 / 0.9100

180 LIFE SCIENCES CORP

0.0081
-3.57% -0.0003
26. 06:59:11 NASDAQ
Range: 0.0081 / 0.0081

1-800-FLOWERS.COM INC

5.0500
2.64% 0.1300
26. 08:33:46 NASDAQ
Range: 4.9586 / 5.1000

1ST SOURCE CORPORATION

60.92
0.73% 0.44
26. 08:28:30 NASDAQ
Range: 60.65 / 61.40

1STDIBS.COM INC. - CO

2.8150
3.49% 0.0950
26. 08:32:04 NASDAQ
Range: 2.6150 / 2.8300

22ND CENTURY GROUP IN

7.4400
7.98% 0.5500
26. 08:28:30 NASDAQ
Range: 6.8500 / 7.5100

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

13.43
-4.34% -0.61
26. 08:33:36 NASDAQ
Range: 13.34 / 13.78

3 E NETWORK TECHNOLOGY

2.8500
-9.81% -0.3100
26. 08:33:15 NASDAQ
Range: 2.8500 / 3.2200

36KR HOLDINGS INC. - A

5.8800
1.38% 0.0800
25. 13:45:00 NASDAQ
Range: 5.7500 / 5.8800

374WATER INC. - COMMON

0.3882
-0.46% -0.0018
26. 08:33:25 NASDAQ
Range: 0.3737 / 0.4200

4D MOLECULAR THERAPEUT

3.9100
-4.17% -0.1700
26. 08:32:46 NASDAQ
Range: 3.9000 / 4.1100

5E ADVANCED MATERIALS

3.6999
3.64% 0.1299
26. 08:29:19 NASDAQ
Range: 3.4101 / 3.7000

60 DEGREES PHARMACEUTI

2.4350
-3.75% -0.0950
26. 08:32:33 NASDAQ
Range: 2.4001 / 2.4800

60 DEGREES PHARMACEUTI

0.0506
-1.17% -0.0006
24. 13:45:00 NASDAQ
Range: 0.0484 / 0.0567

707 CAYMAN HOLDINGS LI

6.8000
-2.16% -0.1500
26. 08:26:25 NASDAQ
Range: 6.5533 / 7.2000

89BIO INC. - COMMON S

9.8000
0.41% 0.0400
26. 08:33:43 NASDAQ
Range: 9.6700 / 9.8400

908 DEVICES INC. - COM

6.8100
0.44% 0.0300
26. 08:33:06 NASDAQ
Range: 6.5800 / 7.0500

9F INC. - AMERICAN DEP

1.4428
1.25% 0.0178
26. 07:13:13 NASDAQ
Range: 1.4250 / 1.4600

A SPAC III ACQUISITION

0.1300
-23.53% -0.0400
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTION

9.6120
-1.87% -0.1830
26. 08:31:47 NASDAQ
Range: 9.5600 / 9.9950

AAON INC. - COMMON ST

72.52
-0.32% -0.23
26. 08:33:32 NASDAQ
Range: 71.75 / 73.76

AARDVARK THERAPEUTICS

13.90
-9.62% -1.48
26. 08:15:24 NASDAQ
Range: 13.87 / 15.43

AB CONSERVATIVE BUFFER

39.36
0.05% 0.02
26. 06:32:33 NASDAQ
Range: 39.36 / 39.36

AB CORE PLUS BOND ETF

35.34
0.09% 0.03
26. 08:29:38 NASDAQ
Range: 35.32 / 35.37

AB INTERNATIONAL BUFFE

37.36
-0.29% -0.11
25. 13:45:00 NASDAQ
Range: 37.36 / 37.41

AB MODERATE BUFFER ETF

36.36
-0.03% -0.01
26. 06:32:33 NASDAQ
Range: 36.36 / 36.36

ABACUS GLOBAL MANAGEME

5.4250
2.17% 0.1150
26. 08:33:05 NASDAQ
Range: 5.2601 / 5.5000

ABACUS GLOBAL MANAGEME

24.95
0.48% 0.12
26. 08:32:55 NASDAQ
Range: 24.95 / 25.10

ABACUS GLOBAL MANAGEME

0.9200
2.22% 0.0200
25. 13:45:00 NASDAQ
Range: 0.8000 / 0.9200

ABCELLERA BIOLOGICS IN

3.7550
-1.18% -0.0450
26. 08:33:48 NASDAQ
Range: 3.7010 / 3.8700

ABEONA THERAPEUTICS IN

5.9250
-0.92% -0.0550
26. 08:33:43 NASDAQ
Range: 5.8700 / 6.0000

ABITS GROUP INC - ORDI

3.8245
0.64% 0.0245
26. 08:04:47 NASDAQ
Range: 3.8245 / 4.0699

ABIVAX SA - AMERICAN D

7.0400
-0.14% -0.0100
26. 08:31:54 NASDAQ
Range: 6.8945 / 7.2050

ABLE VIEW GLOBAL INC.

1.1000
4.76% 0.0500
26. 07:31:33 NASDAQ
Range: 1.0750 / 1.1000

ABLE VIEW GLOBAL INC.

0.0166
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166
Share on,