Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

8.3100
3.68% 0.2950
24. 16:45:00 NASDAQ
Range: 7.8600 / 8.3200

111 INC. - AMERICAN DEPOSITARY SHARES

8.5300
1.31% 0.1100
24. 16:30:00 NASDAQ
Range: 8.3000 / 8.6200

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8100
-0.55% -0.0100
24. 16:45:00 NASDAQ
Range: 1.7700 / 2.0000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8650
1.71% 0.0650
24. 16:45:00 NASDAQ
Range: 3.7500 / 3.9900

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8599
-0.13% -0.0011
24. 16:30:00 NASDAQ
Range: 0.8500 / 0.9127

180 LIFE SCIENCES CORP. - WARRANT

0.0064
-16.88% -0.0013
24. 10:30:01 NASDAQ
Range: 0.0064 / 0.0064

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.4200
3.83% 0.2000
24. 16:45:00 NASDAQ
Range: 5.1200 / 5.4400

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

58.75
3.16% 1.80
24. 16:30:00 NASDAQ
Range: 57.22 / 59.54

1STDIBS.COM INC. - COMMON STOCK

2.4700
-1.59% -0.0400
24. 16:45:00 NASDAQ
Range: 2.4200 / 2.6706

22ND CENTURY GROUP INC - COMMON STOCK

0.8030
-2.78% -0.0230
24. 16:45:00 NASDAQ
Range: 0.7601 / 0.8300

2SEVENTY BIO INC. - COMMON STOCK

4.9900
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 4.9800 / 4.9900

2X SOLANA ETF

16.79
1.08% 0.18
24. 16:30:46 NASDAQ
Range: 16.00 / 16.91

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.4000
-2.58% -0.0900
24. 16:45:00 NASDAQ
Range: 3.3400 / 3.5300

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.0248
0.87% 0.0348
24. 16:45:00 NASDAQ
Range: 4.0000 / 4.0600

374WATER INC. - COMMON STOCK

0.2800
-0.85% -0.0024
24. 16:30:00 NASDAQ
Range: 0.2700 / 0.2800

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3.2500
-4.97% -0.1700
24. 16:45:00 NASDAQ
Range: 3.2400 / 3.5050

5E ADVANCED MATERIALS INC. - COMMON STOCK

5.1400
5.54% 0.2700
24. 16:30:00 NASDAQ
Range: 4.5574 / 5.1900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.9300
-2.66% -0.0800
24. 16:45:00 NASDAQ
Range: 2.9213 / 3.4500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0552
-15.08% -0.0098
24. 16:45:00 NASDAQ
Range: 0.0548 / 0.0590

89BIO INC. - COMMON STOCK

6.9000
4.23% 0.2800
24. 16:45:00 NASDAQ
Range: 6.5450 / 6.9700

908 DEVICES INC. - COMMON STOCK

5.2300
-3.15% -0.1700
24. 16:30:00 NASDAQ
Range: 5.2100 / 5.5200

9F INC. - AMERICAN DEPOSITARY SHARES

1.1945
10.86% 0.1170
24. 16:45:00 NASDAQ
Range: 1.0200 / 1.1945

A SPAC III ACQUISITION CORP. - RIGHT

0.1799
45.08% 0.0559
22. 12:34:55 NASDAQ
Range: 0.1799 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.4700
1.70% 0.1250
24. 16:45:00 NASDAQ
Range: 7.2001 / 7.5768

AAON INC. - COMMON STOCK

85.84
4.61% 3.78
24. 16:30:00 NASDAQ
Range: 82.11 / 86.20

AARDVARK THERAPEUTICS INC. - COMMON STOCK

8.2200
-3.52% -0.3000
24. 16:30:00 NASDAQ
Range: 7.3600 / 8.5500

AB CONSERVATIVE BUFFER ETF

38.63
0.49% 0.19
24. 16:30:00 NASDAQ
Range: 38.48 / 38.63

AB CORE PLUS BOND ETF

35.03
0.48% 0.17
24. 16:45:00 NASDAQ
Range: 34.92 / 35.04

AB INTERNATIONAL BUFFER ETF

36.20
0.53% 0.19
24. 16:45:00 NASDAQ
Range: 36.20 / 36.25

AB MODERATE BUFFER ETF

34.36
1.05% 0.36
24. 16:45:00 NASDAQ
Range: 34.36 / 34.39

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.60
-0.12% -0.03
24. 16:45:00 NASDAQ
Range: 25.13 / 25.63

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.3000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 8.2000 / 8.4100

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.6612
0.68% 0.0112
24. 16:45:00 NASDAQ
Range: 1.6400 / 1.6612

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.6000
2.77% 0.0700
24. 16:45:00 NASDAQ
Range: 2.5204 / 2.6000

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3900
3.26% 0.1700
24. 16:45:00 NASDAQ
Range: 5.2000 / 5.5450

ABITS GROUP INC - ORDINARY SHARES

2.4717
-3.82% -0.0982
24. 16:30:00 NASDAQ
Range: 2.3601 / 2.8501

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.9300
2.44% 0.1650
24. 16:45:00 NASDAQ
Range: 6.8201 / 7.3860

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.2500
9.65% 0.1100
24. 16:45:00 NASDAQ
Range: 1.1200 / 1.3500

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0120 / 0.0121
Share on,