Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

63.58
0.13% 0.08
15. 10:24:40 NASDAQ
Range: 63.00 / 64.45

1347 PROPERTY INSURANC

25.59
0.09% 0.02
15. 09:30:00 NASDAQ
Range: 25.59 / 25.59

1347 Property Insurance Holdings, Inc.

4.7000
1.08% 0.0500
15. 09:35:52 NASDAQ
Range: 4.7000 / 4.7000

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.1799
1.39% 0.0299
15. 10:07:35 NASDAQ
Range: 2.1600 / 2.1900

1-800 FLOWERS.COM, Inc. - Class A

12.44
-1.35% -0.17
15. 10:25:05 NASDAQ
Range: 12.44 / 12.75

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.9020
-0.96% -0.0961
14. 15:33:36 NASDAQ
Range: 9.9007 / 9.9500

1st Constitution Bancorp (NJ)

19.25
-0.26% -0.05
15. 10:22:33 NASDAQ
Range: 19.14 / 19.34

1st Source Corporation

51.32
0.31% 0.16
15. 10:18:22 NASDAQ
Range: 51.21 / 51.67

21Vianet Group, Inc. - American Depositary Shares

8.0100
1.14% 0.0900
15. 10:23:27 NASDAQ
Range: 7.9400 / 8.0300

2U, Inc.

22.34
0.49% 0.11
15. 10:25:00 NASDAQ
Range: 21.99 / 22.43

51job, Inc. - American Depositary Shares, each representing two

78.94
4.75% 3.58
15. 10:24:24 NASDAQ
Range: 75.63 / 81.65

89BIO, INC. CMN STK

23.70
2.42% 0.56
15. 10:22:49 NASDAQ
Range: 23.00 / 24.90

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

10.0100
0.20% 0.0200
14. 15:30:54 NASDAQ
Range: 9.9180 / 10.0500

8I ENTERPRISES ACQUISITION CORP - UNIT

10.64
0.66% 0.07
08. 13:28:56 NASDAQ
Range: 10.53 / 10.64

ABEONA THERAPEUTICS INC

2.2900
0.88% 0.0200
15. 10:21:22 NASDAQ
Range: 2.2600 / 2.4000

ABEONA THERAPEUTICS INC

0.1116
0.27% 0.0003
15. 09:38:17 NASDAQ
Range: 0.1115 / 0.1116

Ability Inc

0.3800
19.50% 0.0620
15. 10:23:12 NASDAQ
Range: 0.3200 / 0.3800

ABIOMED, Inc.

223.20
1.02% 2.25
15. 10:23:52 NASDAQ
Range: 220.00 / 223.98

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

Abraxas Petroleum Corporation

0.3015
3.15% 0.0092
15. 10:23:21 NASDAQ
Range: 0.2932 / 0.3090

AC IMMUNE SA - COMMON

6.7500
-1.75% -0.1200
15. 10:22:54 NASDAQ
Range: 6.6350 / 6.9000

Acacia Communications, Inc. Common Stock

66.81
0.47% 0.32
15. 10:24:32 NASDAQ
Range: 66.57 / 67.00

Acacia Research Corporation

2.9600
-1.00% -0.0300
15. 10:23:17 NASDAQ
Range: 2.9600 / 3.0400

Acadia Healthcare Company, Inc.

31.22
0.97% 0.30
15. 10:25:03 NASDAQ
Range: 30.83 / 31.52

ACADIA Pharmaceuticals Inc.

46.80
2.92% 1.33
15. 10:24:21 NASDAQ
Range: 45.87 / 47.05

ACAMAR PARTNERS ACQUISITION CORP. - CLASS A COMMON

9.9300
0.00% 0.0000
14. 15:53:28 NASDAQ
Range: 9.9000 / 9.9300

ACAMAR PARTNERS ACQUISITION CORP. - UNITS

10.18
0.10% 0.01
11. 10:05:07 NASDAQ
Range: 10.18 / 10.18

Acasti Pharma, Inc. - Class A

2.0350
4.36% 0.0850
15. 10:25:05 NASDAQ
Range: 1.9600 / 2.1000

Accelerate Diagnostics, Inc.

15.87
0.79% 0.13
15. 10:23:46 NASDAQ
Range: 15.72 / 15.92

Acceleron Pharma Inc.

42.40
-1.38% -0.59
15. 10:21:11 NASDAQ
Range: 42.24 / 43.33

Accuray Incorporated

2.7400
-2.49% -0.0700
15. 10:21:21 NASDAQ
Range: 2.6900 / 2.8300

AcelRx Pharmaceuticals, Inc.

1.7150
-1.44% -0.0250
15. 10:24:50 NASDAQ
Range: 1.7100 / 1.7500

ACER THERAPEUTICS INC. - COMMON STOCK

3.1893
1.89% 0.0593
15. 10:18:36 NASDAQ
Range: 3.1700 / 3.2800

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

0.8500
1.19% 0.0100
15. 10:24:07 NASDAQ
Range: 0.8500 / 0.8900

Achillion Pharmaceuticals, Inc.

6.3250
-0.24% -0.0150
15. 10:24:25 NASDAQ
Range: 6.3200 / 6.3900

ACI Worldwide, Inc.

33.86
0.73% 0.24
15. 10:24:30 NASDAQ
Range: 33.68 / 33.93

ACLARIS THERAPEUTICS INC COM USD0.00001

1.7700
-1.12% -0.0200
15. 10:23:28 NASDAQ
Range: 1.7200 / 1.8036

ACM RESEARCH INC. - CLASS A COMMON STOCK

14.52
1.11% 0.16
15. 10:20:31 NASDAQ
Range: 14.33 / 14.70

ACNB Corporation

35.64
0.20% 0.07
15. 10:20:15 NASDAQ
Range: 35.29 / 36.00

Acorda Therapeutics, Inc.

1.8350
0.27% 0.0050
15. 10:23:32 NASDAQ
Range: 1.8000 / 1.8700
Share on,