Markets
Dow Jones

US DOW 30 (cfd)

43280.85
0.70% 299.60
26. 08:46:30 FXCM
Range: 42971.35 / 43327.85

Dow Jones Constituents

3M COMPANY COMMON STOC

149.51
1.19% 1.76
26. 08:31:24 NYSE
Range: 147.31 / 149.62

AMERICAN EXPRESS COMPA

309.37
0.25% 0.78
26. 08:31:27 NYSE
Range: 308.17 / 310.84

AMGEN INC. - COMMON ST

282.38
0.72% 2.03
26. 08:31:17 NASDAQ
Range: 280.00 / 286.17

APPLE INC. - COMMON ST

199.71
-0.92% -1.85
26. 08:31:29 NASDAQ
Range: 199.47 / 202.64

BOEING COMPANY (THE) C

202.97
2.04% 4.07
26. 08:31:28 NYSE
Range: 200.41 / 204.39

CATERPILLAR INC. COMM

378.59
1.89% 7.01
26. 08:31:23 NYSE
Range: 373.04 / 379.41

CHEVRON CORPORATION CO

144.43
0.84% 1.20
26. 08:31:29 NYSE
Range: 143.40 / 144.71

CISCO SYSTEMS INC. -

68.65
0.67% 0.45
26. 08:31:29 NASDAQ
Range: 68.42 / 68.87

COCA-COLA COMPANY (THE

69.33
-0.43% -0.30
26. 08:31:22 NYSE
Range: 69.15 / 69.92

DOW INC. COMMON STOCK

27.51
2.57% 0.69
26. 08:31:24 NYSE
Range: 27.00 / 27.55

GOLDMAN SACHS GROUP I

683.69
2.06% 13.82
26. 08:31:23 NYSE
Range: 670.51 / 685.62

HOME DEPOT INC. (THE)

361.88
0.00% 0.01
26. 08:31:23 NYSE
Range: 360.60 / 365.23

INTEL CORPORATION - CO

22.33
0.56% 0.13
26. 08:31:29 NASDAQ
Range: 22.21 / 22.62

INTERNATIONAL BUSINESS

291.75
0.24% 0.69
26. 08:31:05 NYSE
Range: 290.17 / 292.15

JOHNSON & JOHNSON COMM

152.51
0.15% 0.22
26. 08:31:29 NYSE
Range: 152.17 / 153.22

JP MORGAN CHASE & CO.

288.63
1.61% 4.57
26. 08:31:28 NYSE
Range: 284.62 / 289.06

MCDONALD'S CORPORATION

285.37
-0.06% -0.19
26. 08:31:28 NYSE
Range: 283.47 / 286.24

MERCK & COMPANY INC.

79.72
0.06% 0.05
26. 08:31:29 NYSE
Range: 78.74 / 80.25

MICROSOFT CORPORATION

493.34
0.22% 1.07
26. 08:31:29 NASDAQ
Range: 492.81 / 496.96

NIKE INC. COMMON STOC

61.67
1.38% 0.84
26. 08:31:28 NYSE
Range: 60.82 / 61.83

PROCTER & GAMBLE COMPA

157.38
-1.00% -1.59
26. 08:31:28 NYSE
Range: 157.23 / 159.56

SALESFORCE INC. COMMO

268.05
0.11% 0.29
26. 08:31:29 NYSE
Range: 265.16 / 269.38

THE TRAVELERS COMPANIE

263.61
1.07% 2.80
26. 08:30:57 NYSE
Range: 260.19 / 263.71

UNITEDHEALTH GROUP INC

304.87
0.94% 2.85
26. 08:31:28 NYSE
Range: 301.70 / 306.71

US DOW 30 (cfd)

N/A
N/A N/A
26. 08:46:30 FXCM
Range: 42971.35 / 43327.85

VERIZON COMMUNICATIONS

42.04
-0.19% -0.08
26. 08:31:29 NYSE
Range: 41.88 / 42.27

Visa Inc.

343.82
-0.42% -1.44
26. 08:31:27 NYSE
Range: 342.03 / 346.91

WALGREENS BOOTS ALLIAN

11.41
0.84% 0.09
26. 08:31:27 NASDAQ
Range: 11.35 / 11.44

WALMART INC. COMMON ST

96.62
-0.66% -0.64
26. 08:31:29 NYSE
Range: 96.59 / 97.34

WALT DISNEY COMPANY (T

120.46
0.87% 1.04
26. 08:31:28 NYSE
Range: 119.68 / 120.92
Share on,