Markets
Dow Jones

US DOW 30 (cfd)

43235.59
0.73% 314.10
24. 13:01:08 FXCM
Range: 42844.09 / 43260.59

Dow Jones Constituents

3M COMPANY COMMON STOCK

129.84
0.67% 0.86
24. 12:46:02 NYSE
Range: 128.09 / 129.94

AMERICAN EXPRESS COMPANY COMMON STOCK

303.07
1.43% 4.27
24. 12:46:03 NYSE
Range: 298.00 / 303.29

AMGEN INC. - COMMON STOCK

263.67
-0.12% -0.33
24. 12:45:51 NASDAQ
Range: 261.36 / 264.07

APPLE INC. - COMMON STOCK

257.13
0.73% 1.86
24. 12:46:08 NASDAQ
Range: 255.29 / 258.01

BOEING COMPANY (THE) COMMON STOCK

178.69
0.56% 1.00
24. 12:46:08 NYSE
Range: 177.50 / 180.95

CATERPILLAR INC. COMMON STOCK

365.56
0.05% 0.17
24. 12:45:40 NYSE
Range: 362.66 / 366.11

CHEVRON CORPORATION COMMON STOCK

143.76
0.55% 0.78
24. 12:46:08 NYSE
Range: 142.26 / 144.05

CISCO SYSTEMS INC. - COMMON STOCK

59.72
1.26% 0.74
24. 12:46:08 NASDAQ
Range: 58.80 / 59.77

COCA-COLA COMPANY (THE) COMMON STOCK

62.68
0.47% 0.29
24. 12:46:08 NYSE
Range: 62.01 / 62.70

DOW INC. COMMON STOCK

40.14
0.43% 0.17
24. 12:46:08 NYSE
Range: 39.43 / 40.18

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

581.37
1.86% 10.59
24. 12:46:04 NYSE
Range: 571.36 / 581.68

HOME DEPOT INC. (THE) COMMON STOCK

394.43
0.50% 1.98
24. 12:46:08 NYSE
Range: 390.50 / 395.13

INTEL CORPORATION - COMMON STOCK

20.27
0.35% 0.07
24. 12:46:08 NASDAQ
Range: 19.96 / 20.37

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

223.65
0.77% 1.72
24. 12:45:54 NYSE
Range: 221.54 / 224.45

JOHNSON & JOHNSON COMMON STOCK

145.50
0.16% 0.23
24. 12:46:05 NYSE
Range: 144.33 / 145.60

JP MORGAN CHASE & CO. COMMON STOCK

242.18
1.59% 3.79
24. 12:46:08 NYSE
Range: 239.07 / 242.25

MCDONALD'S CORPORATION COMMON STOCK

293.76
0.85% 2.47
24. 12:46:08 NYSE
Range: 290.79 / 294.24

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.49
0.12% 0.11
24. 12:46:00 NYSE
Range: 98.80 / 99.64

MICROSOFT CORPORATION - COMMON STOCK

438.26
0.69% 3.01
24. 12:46:08 NASDAQ
Range: 434.19 / 439.02

NIKE INC. COMMON STOCK

76.68
-0.10% -0.08
24. 12:46:08 NYSE
Range: 76.36 / 77.11

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

168.92
0.48% 0.80
24. 12:46:02 NYSE
Range: 167.42 / 169.18

SALESFORCE INC. COMMON STOCK

343.54
0.19% 0.64
24. 12:45:54 NYSE
Range: 340.83 / 344.95

THE TRAVELERS COMPANIES INC. COMMON STOCK

242.40
0.43% 1.04
24. 12:45:50 NYSE
Range: 240.38 / 242.63

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

503.48
-0.56% -2.86
24. 12:46:04 NYSE
Range: 500.59 / 506.07

US DOW 30 (cfd)

N/A
N/A N/A
24. 13:01:08 FXCM
Range: 42844.09 / 43260.59

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.88
-0.15% -0.06
24. 12:46:08 NYSE
Range: 39.47 / 39.94

Visa Inc.

320.46
1.02% 3.24
24. 12:46:04 NYSE
Range: 317.28 / 321.54

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.1900
-1.18% -0.1100
24. 12:46:08 NASDAQ
Range: 9.1200 / 9.2900

WALMART INC. COMMON STOCK

92.42
2.29% 2.07
24. 12:46:08 NYSE
Range: 90.35 / 92.48

WALT DISNEY COMPANY (THE) COMMON STOCK

112.58
1.05% 1.18
24. 12:46:06 NYSE
Range: 111.19 / 112.74
Share on,