Markets
Dow Jones

US DOW 30 (cfd)

43407.93
-1.71% -754.63
21. 15:44:55 FXCM
Range: 43338.67 / 44249.93

Dow Jones Constituents

3M COMPANY COMMON STOCK

144.98
-2.75% -4.10
21. 15:30:01 NYSE
Range: 144.56 / 149.39

AMERICAN EXPRESS COMPANY COMMON STOCK

295.40
-2.78% -8.46
21. 15:30:01 NYSE
Range: 293.85 / 304.94

AMGEN INC. - COMMON STOCK

303.01
1.71% 5.08
21. 15:45:00 NASDAQ
Range: 297.19 / 305.33

APPLE INC. - COMMON STOCK

245.55
-0.11% -0.28
21. 15:45:00 NASDAQ
Range: 245.22 / 248.69

BOEING COMPANY (THE) COMMON STOCK

177.15
-2.06% -3.73
21. 15:30:01 NYSE
Range: 174.71 / 182.20

CATERPILLAR INC. COMMON STOCK

340.04
-2.61% -9.11
21. 15:30:01 NYSE
Range: 337.60 / 350.82

CHEVRON CORPORATION COMMON STOCK

156.92
-1.18% -1.87
21. 15:30:01 NYSE
Range: 156.82 / 158.95

CISCO SYSTEMS INC. - COMMON STOCK

63.98
-1.07% -0.69
21. 15:45:00 NASDAQ
Range: 63.88 / 64.96

COCA-COLA COMPANY (THE) COMMON STOCK

71.35
1.87% 1.31
21. 15:30:01 NYSE
Range: 70.13 / 71.60

DOW INC. COMMON STOCK

39.51
-0.20% -0.08
21. 15:30:01 NYSE
Range: 39.16 / 40.09

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

625.60
-2.59% -16.66
21. 15:30:01 NYSE
Range: 623.44 / 647.50

HOME DEPOT INC. (THE) COMMON STOCK

385.30
-2.37% -9.34
21. 15:30:01 NYSE
Range: 383.90 / 397.82

INTEL CORPORATION - COMMON STOCK

24.87
-4.68% -1.22
21. 15:45:00 NASDAQ
Range: 24.84 / 26.29

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

261.48
-1.23% -3.26
21. 15:30:01 NYSE
Range: 261.10 / 264.83

JOHNSON & JOHNSON COMMON STOCK

162.30
1.64% 2.62
21. 15:30:01 NYSE
Range: 159.28 / 163.51

JP MORGAN CHASE & CO. COMMON STOCK

264.24
-0.96% -2.56
21. 15:30:01 NYSE
Range: 262.84 / 269.20

MCDONALD'S CORPORATION COMMON STOCK

304.81
0.58% 1.76
21. 15:30:01 NYSE
Range: 301.59 / 305.96

MERCK & COMPANY INC. COMMON STOCK (NEW)

89.50
2.08% 1.82
21. 15:30:01 NYSE
Range: 87.01 / 89.53

MICROSOFT CORPORATION - COMMON STOCK

408.21
-1.90% -7.92
21. 15:45:00 NASDAQ
Range: 407.89 / 418.05

NIKE INC. COMMON STOCK

76.50
-0.95% -0.73
21. 15:30:01 NYSE
Range: 75.86 / 77.99

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

170.23
1.81% 3.02
21. 15:30:01 NYSE
Range: 165.92 / 170.55

SALESFORCE INC. COMMON STOCK

309.80
-2.71% -8.63
21. 15:30:01 NYSE
Range: 306.86 / 318.97

THE TRAVELERS COMPANIES INC. COMMON STOCK

240.03
-0.50% -1.21
21. 15:30:01 NYSE
Range: 238.69 / 242.76

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

466.42
-7.17% -36.00
21. 15:30:01 NYSE
Range: 438.50 / 469.70

US DOW 30 (cfd)

N/A
N/A N/A
21. 15:44:55 FXCM
Range: 43338.67 / 44249.93

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.76
0.64% 0.27
21. 15:30:01 NYSE
Range: 42.17 / 43.23

Visa Inc.

348.53
-0.56% -1.96
21. 15:30:01 NYSE
Range: 347.48 / 353.32

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.16
-3.33% -0.35
21. 15:45:00 NASDAQ
Range: 10.13 / 10.56

WALMART INC. COMMON STOCK

94.78
-2.50% -2.43
21. 15:30:01 NYSE
Range: 94.12 / 96.85

WALT DISNEY COMPANY (THE) COMMON STOCK

108.66
-1.71% -1.89
21. 15:30:01 NYSE
Range: 107.92 / 111.76
Share on,