Markets
Dow Jones

US DOW 30 (cfd)

44683.98
0.13% 58.97
30. 09:44:09 FXCM
Range: 44571.98 / 44759.98

Dow Jones Constituents

3M COMPANY COMMON STOCK

150.42
-0.90% -1.37
30. 09:29:07 NYSE
Range: 150.32 / 152.50

AMERICAN EXPRESS COMPANY COMMON STOCK

306.77
-0.57% -1.77
30. 09:29:03 NYSE
Range: 304.55 / 308.75

AMGEN INC. - COMMON STOCK

302.88
-0.22% -0.68
30. 09:29:06 NASDAQ
Range: 301.41 / 305.57

APPLE INC. - COMMON STOCK

210.09
-0.56% -1.18
30. 09:29:09 NASDAQ
Range: 209.57 / 212.39

BOEING COMPANY (THE) COMMON STOCK

227.93
0.82% 1.85
30. 09:29:06 NYSE
Range: 226.45 / 231.72

CATERPILLAR INC. COMMON STOCK

434.68
1.08% 4.63
30. 09:29:09 NYSE
Range: 426.43 / 434.72

CHEVRON CORPORATION COMMON STOCK

155.41
-1.03% -1.62
30. 09:29:08 NYSE
Range: 154.55 / 156.31

CISCO SYSTEMS INC. - COMMON STOCK

68.35
0.57% 0.39
30. 09:29:04 NASDAQ
Range: 67.35 / 68.49

COCA-COLA COMPANY (THE) COMMON STOCK

69.25
-0.19% -0.13
30. 09:29:07 NYSE
Range: 68.97 / 69.28

DOW INC. COMMON STOCK

24.57
-2.44% -0.61
30. 09:29:09 NYSE
Range: 24.32 / 25.05

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

734.17
0.30% 2.19
30. 09:28:50 NYSE
Range: 730.01 / 737.88

HOME DEPOT INC. (THE) COMMON STOCK

376.33
-0.27% -1.01
30. 09:28:47 NYSE
Range: 375.32 / 378.53

INTEL CORPORATION - COMMON STOCK

20.27
-0.69% -0.14
30. 09:29:09 NASDAQ
Range: 20.25 / 20.62

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

260.32
-0.80% -2.10
30. 09:29:08 NYSE
Range: 259.00 / 262.00

JOHNSON & JOHNSON COMMON STOCK

168.06
-0.03% -0.06
30. 09:29:05 NYSE
Range: 167.10 / 168.55

JP MORGAN CHASE & CO. COMMON STOCK

299.50
0.83% 2.46
30. 09:29:03 NYSE
Range: 297.38 / 299.86

MCDONALD'S CORPORATION COMMON STOCK

303.12
0.15% 0.44
30. 09:29:02 NYSE
Range: 301.08 / 304.51

MERCK & COMPANY INC. COMMON STOCK (NEW)

82.97
0.41% 0.34
30. 09:29:06 NYSE
Range: 82.17 / 83.58

MICROSOFT CORPORATION - COMMON STOCK

513.22
0.13% 0.64
30. 09:29:09 NASDAQ
Range: 510.67 / 515.95

NIKE INC. COMMON STOCK

76.92
-1.80% -1.41
30. 09:29:04 NYSE
Range: 76.28 / 78.30

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

154.99
-1.03% -1.62
30. 09:29:04 NYSE
Range: 154.58 / 156.92

SALESFORCE INC. COMMON STOCK

267.45
0.02% 0.06
30. 09:28:50 NYSE
Range: 264.26 / 267.65

THE TRAVELERS COMPANIES INC. COMMON STOCK

260.40
0.22% 0.58
30. 09:28:25 NYSE
Range: 259.14 / 261.60

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

261.99
0.35% 0.92
30. 09:29:09 NYSE
Range: 258.12 / 264.80

US DOW 30 (cfd)

N/A
N/A N/A
30. 09:44:09 FXCM
Range: 44571.98 / 44759.98

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.82
0.26% 0.11
30. 09:29:09 NYSE
Range: 42.45 / 42.88

Visa Inc.

354.58
0.94% 3.29
30. 09:29:08 NYSE
Range: 347.23 / 356.62

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.65
0.22% 0.03
30. 09:29:07 NASDAQ
Range: 11.62 / 11.66

WALMART INC. COMMON STOCK

97.64
-0.70% -0.69
30. 09:29:05 NYSE
Range: 97.41 / 98.88

WALT DISNEY COMPANY (THE) COMMON STOCK

120.45
0.45% 0.54
30. 09:29:09 NYSE
Range: 119.36 / 120.50
Share on,