Markets
Dow Jones

US DOW 30 (cfd)

52370.49
0.18% 93.70
02. 00:55:41 FXCM
Range: 52238.99 / 52413.49

Dow Jones Constituents

3M COMPANY COMMON STOCK

159.96
-1.20% -1.95
01. 16:30:00 NYSE
Range: 159.22 / 163.00

AMERICAN EXPRESS COMPANY COMMON STOCK

348.00
2.88% 9.75
01. 16:30:00 NYSE
Range: 337.73 / 350.50

AMGEN INC. - COMMON STOCK

361.33
-0.22% -0.79
01. 16:45:00 NASDAQ
Range: 357.89 / 364.00

APPLE INC. - COMMON STOCK

294.38
1.73% 5.02
01. 16:45:00 NASDAQ
Range: 289.20 / 296.59

BOEING COMPANY (THE) COMMON STOCK

218.58
0.97% 2.11
01. 16:30:00 NYSE
Range: 216.16 / 220.75

CATERPILLAR INC. COMMON STOCK

991.41
-6.90% -73.49
01. 16:30:00 NYSE
Range: 985.05 / 1041.26

CHEVRON CORPORATION COMMON STOCK

165.69
-0.04% -0.07
01. 16:30:00 NYSE
Range: 164.78 / 167.47

CISCO SYSTEMS INC. - COMMON STOCK

117.01
-0.38% -0.45
01. 16:45:00 NASDAQ
Range: 114.99 / 117.43

COCA-COLA COMPANY (THE) COMMON STOCK

81.29
0.02% 0.02
01. 16:30:00 NYSE
Range: 80.96 / 81.98

DOW INC. COMMON STOCK

27.02
-1.24% -0.34
01. 16:30:00 NYSE
Range: 26.80 / 27.67

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

1019.61
0.81% 8.24
01. 16:30:00 NYSE
Range: 1003.00 / 1033.53

HOME DEPOT INC. (THE) COMMON STOCK

350.84
-0.52% -1.84
01. 16:30:00 NYSE
Range: 350.84 / 357.12

INTEL CORPORATION - COMMON STOCK

127.02
-9.03% -12.61
01. 16:45:00 NASDAQ
Range: 126.68 / 135.74

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

286.25
1.79% 5.04
01. 16:30:00 NYSE
Range: 279.18 / 294.49

JOHNSON & JOHNSON COMMON STOCK

253.98
0.00% 0.01
01. 16:30:00 NYSE
Range: 251.08 / 254.20

JP MORGAN CHASE & CO. COMMON STOCK

334.07
2.06% 6.74
01. 16:30:00 NYSE
Range: 325.01 / 335.64

MCDONALD'S CORPORATION COMMON STOCK

269.43
-0.33% -0.88
01. 16:30:00 NYSE
Range: 268.90 / 272.45

MERCK & COMPANY INC. COMMON STOCK (NEW)

125.37
-2.44% -3.13
01. 16:30:00 NYSE
Range: 124.71 / 128.42

MICROSOFT CORPORATION - COMMON STOCK

384.28
3.02% 11.26
01. 16:45:00 NASDAQ
Range: 374.89 / 388.83

NIKE INC. COMMON STOCK

43.06
4.90% 2.01
01. 16:30:00 NYSE
Range: 40.11 / 43.28

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

147.43
0.54% 0.79
01. 16:30:00 NYSE
Range: 145.55 / 147.50

SALESFORCE INC. COMMON STOCK

163.23
4.19% 6.57
01. 16:30:00 NYSE
Range: 161.20 / 165.81

THE TRAVELERS COMPANIES INC. COMMON STOCK

334.62
1.36% 4.50
01. 16:30:00 NYSE
Range: 331.00 / 337.46

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

426.54
2.62% 10.91
01. 16:30:00 NYSE
Range: 413.73 / 428.02

US DOW 30 (cfd)

N/A
N/A N/A
02. 00:55:41 FXCM
Range: 52238.99 / 52413.49

VERIZON COMMUNICATIONS INC. COMMON STOCK

41.99
-0.83% -0.35
01. 16:30:00 NYSE
Range: 41.49 / 42.80

Visa Inc.

351.08
2.33% 7.99
01. 16:30:00 NYSE
Range: 340.98 / 353.36

WALT DISNEY COMPANY (THE) COMMON STOCK

95.71
-0.56% -0.54
01. 16:30:00 NYSE
Range: 95.65 / 97.76
Share on,