NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Dow Jones

US DOW 30 (cfd)
54598.45
0.61% 331.86
05. 13:39:05 FXCM
Range: 54239.10 / 54777.95

USA Most Active

NVIDIA CORPORATION - COMMON STOCK

221.24
4.39% 9.30
05. 13:23:40 Nasdaq
Range: 216.40 / 222.22

DATAVAULT AI INC. - COMMON STOCK

0.2836
-23.66% -0.0879
05. 13:23:17 Nasdaq
Range: 0.2772 / 0.3719

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

1.4801
48.01% 0.4801
05. 13:23:15 Nasdaq
Range: 1.3100 / 1.6900

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

0.0710
-82.73% -0.3400
05. 13:23:14 Nasdaq
Range: 0.0707 / 0.4022

PROSHARES BITCOIN ETF

8.7250
0.52% 0.0450
05. 13:23:42 NYSE
Range: 8.6300 / 8.7600
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

13.30
411.54% 10.70
05. 13:23:10 Nasdaq
Range: 5.96 / 20.89

INLIF LIMITED - CLASS A ORDINARY SHARES

6.7700
112.89% 3.5900
05. 13:23:17 Nasdaq
Range: 5.4000 / 9.4800

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - CLASS A OR

2.5800
101.56% 1.3000
05. 13:23:13 Nasdaq
Range: 1.2600 / 4.2900

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.0032
100.00% 0.0016
05. 12:19:46 Nasdaq
Range: 0.0032 / 0.0057

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

0.2789
90.90% 0.1328
05. 13:23:17 Nasdaq
Range: 0.1950 / 0.3175
More...

USA Top Losers

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

92.38
-11.99% -12.58
05. 13:23:06 NYSE
Range: 91.35 / 98.50

ADVISORSHARES MSOS DAILY LEVERAGED ETF

2.0830
-12.85% -0.3070
05. 13:22:51 NYSE
Range: 2.0700 / 2.3892

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

15.43
-12.87% -2.28
05. 13:23:28 NYSE
Range: 15.03 / 16.66

YORK SPACE SYSTEMS INC. COMMON STOCK

13.33
-12.93% -1.98
05. 13:23:36 NYSE
Range: 13.15 / 15.17

ALIGHT INC. CLASS A COMMON STOCK

14.94
-13.04% -2.24
05. 13:22:57 NYSE
Range: 13.54 / 15.30
More...
Share on,