Markets
Dow Jones

US DOW 30 (cfd)

49495.54
-0.61% -306.18
01. 16:44:56 FXCM
Range: 49492.04 / 50032.89

Dow Jones Constituents

3M COMPANY COMMON STOCK

142.50
-2.74% -4.02
01. 16:30:00 NYSE
Range: 142.20 / 147.32

AMERICAN EXPRESS COMPANY COMMON STOCK

319.68
-1.04% -3.37
01. 16:30:00 NYSE
Range: 319.46 / 325.00

AMGEN INC. - COMMON STOCK

329.82
-4.75% -16.43
01. 16:45:00 NASDAQ
Range: 324.63 / 337.00

APPLE INC. - COMMON STOCK

280.14
3.24% 8.79
01. 16:45:00 NASDAQ
Range: 278.37 / 287.22

BOEING COMPANY (THE) COMMON STOCK

227.38
-0.72% -1.65
01. 16:30:00 NYSE
Range: 227.26 / 231.51

CATERPILLAR INC. COMMON STOCK

889.67
-0.05% -0.44
01. 16:30:00 NYSE
Range: 879.58 / 905.00

CHEVRON CORPORATION COMMON STOCK

190.63
-1.39% -2.68
01. 16:30:00 NYSE
Range: 189.75 / 194.09

CISCO SYSTEMS INC. - COMMON STOCK

91.85
0.38% 0.35
01. 16:45:00 NASDAQ
Range: 91.16 / 92.92

COCA-COLA COMPANY (THE) COMMON STOCK

78.58
-0.23% -0.18
01. 16:30:00 NYSE
Range: 78.04 / 79.64

DOW INC. COMMON STOCK

40.29
-0.49% -0.20
01. 16:30:01 NYSE
Range: 39.43 / 41.46

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

923.71
-0.01% -0.06
01. 16:30:00 NYSE
Range: 912.14 / 935.78

HOME DEPOT INC. (THE) COMMON STOCK

323.88
-1.50% -4.92
01. 16:30:00 NYSE
Range: 323.36 / 330.52

INTEL CORPORATION - COMMON STOCK

99.62
5.44% 5.14
01. 16:45:00 NASDAQ
Range: 92.61 / 100.45

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

232.20
0.53% 1.22
01. 16:30:01 NYSE
Range: 231.75 / 235.95

JOHNSON & JOHNSON COMMON STOCK

227.19
-1.16% -2.66
01. 16:30:00 NYSE
Range: 227.02 / 229.77

JP MORGAN CHASE & CO. COMMON STOCK

312.47
-0.24% -0.76
01. 16:30:00 NYSE
Range: 311.83 / 316.08

MCDONALD'S CORPORATION COMMON STOCK

286.64
-2.37% -6.95
01. 16:30:00 NYSE
Range: 286.36 / 295.58

MERCK & COMPANY INC. COMMON STOCK (NEW)

112.16
2.73% 2.98
01. 16:30:00 NYSE
Range: 111.88 / 114.54

MICROSOFT CORPORATION - COMMON STOCK

414.44
1.63% 6.66
01. 16:45:00 NASDAQ
Range: 410.44 / 417.11

NIKE INC. COMMON STOCK

44.40
0.09% 0.04
01. 16:30:01 NYSE
Range: 44.22 / 44.96

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

147.26
0.12% 0.17
01. 16:30:01 NYSE
Range: 146.46 / 149.28

SALESFORCE INC. COMMON STOCK

183.82
4.13% 7.29
01. 16:30:01 NYSE
Range: 178.75 / 186.04

THE TRAVELERS COMPANIES INC. COMMON STOCK

304.72
-0.14% -0.42
01. 16:30:01 NYSE
Range: 304.71 / 310.41

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

368.78
-0.46% -1.70
01. 16:30:01 NYSE
Range: 367.02 / 372.90

US DOW 30 (cfd)

N/A
N/A N/A
01. 16:44:56 FXCM
Range: 49492.04 / 50032.89

VERIZON COMMUNICATIONS INC. COMMON STOCK

48.11
0.17% 0.08
01. 16:30:00 NYSE
Range: 47.81 / 48.49

Visa Inc.

328.03
-0.55% -1.81
01. 16:30:00 NYSE
Range: 327.93 / 335.85

WALT DISNEY COMPANY (THE) COMMON STOCK

103.08
-0.65% -0.67
01. 16:30:00 NYSE
Range: 102.97 / 104.83
Share on,