Markets
S&P 500

S&P 500

6860.70
0.23% 16.03
02. 21:58:50 FXCM
Range: 6844.67 / 6875.46

S&P 500 Constituents

3M COMPANY COMMON STOCK

166.50
0.03% 0.05
31. 13:30:01 NYSE
Range: 165.21 / 167.34

A.O. SMITH CORPORATION COMMON STOCK

65.99
-1.06% -0.71
31. 13:30:01 NYSE
Range: 65.64 / 66.87

ABBOTT LABORATORIES COMMON STOCK

123.62
-0.84% -1.05
31. 13:30:01 NYSE
Range: 122.61 / 124.33

ABBVIE INC. COMMON STOCK

218.04
-4.45% -10.16
31. 13:30:01 NYSE
Range: 216.00 / 223.87

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

250.10
0.34% 0.85
31. 13:30:01 NYSE
Range: 248.06 / 250.88

ADOBE INC. - COMMON STOCK

340.31
0.32% 1.07
31. 13:45:00 NASDAQ
Range: 336.80 / 341.26

ADVANCE AUTO PARTS INC.

47.13
-7.04% -3.57
31. 13:30:01 NYSE
Range: 45.50 / 51.01

ADVANCED MICRO DEVICES INC. - COMMON STOCK

256.12
0.50% 1.28
31. 13:45:00 NASDAQ
Range: 253.41 / 262.13

AFLAC INCORPORATED COMMON STOCK

107.19
0.33% 0.35
31. 13:30:01 NYSE
Range: 105.75 / 107.63

AGILENT TECHNOLOGIES INC. COMMON STOCK

146.36
2.09% 3.00
31. 13:30:00 NYSE
Range: 142.60 / 146.99

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

242.59
-0.85% -2.07
31. 13:30:01 NYSE
Range: 239.03 / 244.02

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

75.10
1.58% 1.17
31. 13:45:00 NASDAQ
Range: 73.68 / 75.49

ALASKA AIR GROUP INC. COMMON STOCK

41.73
2.53% 1.03
31. 13:30:01 NYSE
Range: 40.45 / 41.80

ALBEMARLE CORPORATION COMMON STOCK

98.23
0.35% 0.34
31. 13:30:01 NYSE
Range: 96.50 / 99.97

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

58.22
3.28% 1.85
31. 13:30:01 NYSE
Range: 55.30 / 58.70

ALIGN TECHNOLOGY INC. - COMMON STOCK

137.88
-0.40% -0.55
31. 13:45:00 NASDAQ
Range: 133.92 / 138.73

ALLEGION PLC ORDINARY SHARES

165.77
0.29% 0.48
31. 13:30:01 NYSE
Range: 164.83 / 166.27

ALLSTATE CORPORATION (THE) COMMON STOCK

191.52
-0.19% -0.36
31. 13:30:01 NYSE
Range: 190.08 / 192.22

ALPHABET INC. - CLASS A COMMON STOCK

281.19
-0.10% -0.29
31. 13:45:00 NASDAQ
Range: 277.03 / 286.00

ALPHABET INC. - CLASS C CAPITAL STOCK

281.82
-0.03% -0.08
31. 13:45:00 NASDAQ
Range: 277.52 / 286.29

ALTRIA GROUP INC.

56.38
-1.31% -0.75
31. 13:30:01 NYSE
Range: 56.33 / 58.08

AMAZON.COM INC. - COMMON STOCK

244.22
9.58% 21.36
31. 13:45:00 NASDAQ
Range: 243.98 / 250.50

AMCOR PLC ORDINARY SHARES

7.9000
0.64% 0.0500
31. 13:30:01 NYSE
Range: 7.6650 / 7.9100

AMEREN CORPORATION COMMON STOCK

102.02
-0.69% -0.71
31. 13:30:01 NYSE
Range: 101.61 / 102.64

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.13
2.74% 0.35
31. 13:45:00 NASDAQ
Range: 12.64 / 13.14

AMERICAN EXPRESS COMPANY COMMON STOCK

360.73
0.52% 1.85
31. 13:30:01 NYSE
Range: 356.00 / 361.99

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

78.96
0.98% 0.77
31. 13:30:01 NYSE
Range: 77.79 / 79.41

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

178.98
-0.26% -0.47
31. 13:30:01 NYSE
Range: 176.89 / 180.06

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

128.43
1.37% 1.73
31. 13:30:01 NYSE
Range: 123.90 / 128.75

AMERIPRISE FINANCIAL INC. COMMON STOCK

452.77
-0.30% -1.34
31. 13:30:01 NYSE
Range: 442.20 / 458.65

AMETEK INC.

202.11
1.91% 3.79
31. 13:30:01 NYSE
Range: 197.77 / 204.15

AMGEN INC. - COMMON STOCK

298.43
2.20% 6.43
31. 13:45:00 NASDAQ
Range: 288.00 / 298.79

AMPHENOL CORPORATION COMMON STOCK

139.34
0.17% 0.23
31. 13:30:01 NYSE
Range: 138.33 / 141.69

ANALOG DEVICES INC. - COMMON STOCK

234.13
0.53% 1.23
31. 13:45:00 NASDAQ
Range: 231.54 / 235.63

AON PLC CLASS A ORDINARY SHARES (IRELAND)

340.68
3.81% 12.49
31. 13:30:01 NYSE
Range: 334.80 / 348.61

APPLE INC. - COMMON STOCK

270.37
-0.38% -1.03
31. 13:45:00 NASDAQ
Range: 269.16 / 277.32

APPLIED MATERIALS INC. - COMMON STOCK

233.10
0.24% 0.55
31. 13:45:00 NASDAQ
Range: 230.45 / 237.91

APTIV PLC ORDINARY SHARES

81.10
-1.24% -1.02
31. 13:30:01 NYSE
Range: 80.70 / 82.11

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

60.53
-0.26% -0.16
31. 13:30:01 NYSE
Range: 59.60 / 60.84

ARISTA NETWORKS INC. COMMON STOCK

157.69
-0.47% -0.75
31. 13:30:01 NYSE
Range: 155.74 / 162.12
Share on,