Markets
S&P 500

S&P 500

6052.08
-0.30% -18.07
11. 04:42:26 FXCM
Range: 6045.57 / 6070.15

S&P 500 Constituents

3M COMPANY COMMON STOCK

149.69
-0.12% -0.18
10. 16:30:01 NYSE
Range: 148.13 / 150.60

A.O. SMITH CORPORATION COMMON STOCK

65.73
0.87% 0.57
10. 16:30:00 NYSE
Range: 65.00 / 66.01

ABBOTT LABORATORIES COMMON STOCK

131.31
1.74% 2.24
10. 16:30:01 NYSE
Range: 128.60 / 131.43

ABBVIE INC. COMMON STOCK

190.34
-0.14% -0.26
10. 16:30:00 NYSE
Range: 189.09 / 191.46

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

386.89
0.24% 0.91
10. 16:30:01 NYSE
Range: 385.19 / 390.00

ADOBE INC. - COMMON STOCK

451.10
4.16% 18.03
10. 16:45:00 NASDAQ
Range: 439.00 / 453.37

ADVANCE AUTO PARTS INC.

45.24
-1.55% -0.71
10. 16:30:01 NYSE
Range: 45.18 / 46.74

ADVANCED MICRO DEVICES INC. - COMMON STOCK

110.48
2.71% 2.92
10. 16:45:00 NASDAQ
Range: 108.15 / 111.40

AFLAC INCORPORATED COMMON STOCK

102.61
-0.94% -0.97
10. 16:30:01 NYSE
Range: 102.45 / 103.82

AGILENT TECHNOLOGIES INC. COMMON STOCK

143.69
-1.05% -1.52
10. 16:30:00 NYSE
Range: 141.83 / 145.85

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

310.55
0.04% 0.11
10. 16:30:00 NYSE
Range: 303.92 / 311.29

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

102.10
2.47% 2.46
10. 16:45:00 NASDAQ
Range: 99.96 / 103.75

ALASKA AIR GROUP INC. COMMON STOCK

75.06
-1.13% -0.86
10. 16:30:00 NYSE
Range: 74.15 / 76.45

ALBEMARLE CORPORATION COMMON STOCK

75.14
-2.88% -2.23
10. 16:30:00 NYSE
Range: 74.84 / 78.25

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

95.51
-0.47% -0.45
10. 16:30:00 NYSE
Range: 94.74 / 96.36

ALIGN TECHNOLOGY INC. - COMMON STOCK

212.03
0.70% 1.48
10. 16:45:00 NASDAQ
Range: 211.59 / 216.95

ALLEGION PLC ORDINARY SHARES

130.56
1.45% 1.87
10. 16:30:00 NYSE
Range: 129.01 / 130.56

ALLSTATE CORPORATION (THE) COMMON STOCK

186.58
-1.92% -3.66
10. 16:30:00 NYSE
Range: 185.53 / 190.15

ALPHABET INC. - CLASS A COMMON STOCK

186.47
0.61% 1.13
10. 16:45:00 NASDAQ
Range: 185.86 / 188.20

ALPHABET INC. - CLASS C CAPITAL STOCK

188.20
0.57% 1.06
10. 16:45:00 NASDAQ
Range: 187.61 / 189.99

ALTRIA GROUP INC.

53.84
2.24% 1.18
10. 16:30:01 NYSE
Range: 52.72 / 53.87

AMAZON.COM INC. - COMMON STOCK

233.14
1.74% 3.99
10. 16:45:00 NASDAQ
Range: 229.20 / 233.92

AMCOR PLC ORDINARY SHARES

10.04
0.20% 0.02
10. 16:30:01 NYSE
Range: 9.96 / 10.09

AMEREN CORPORATION COMMON STOCK

97.20
0.11% 0.11
10. 16:30:01 NYSE
Range: 96.37 / 97.99

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

16.62
-3.20% -0.55
10. 16:45:00 NASDAQ
Range: 16.56 / 17.20

AMERICAN EXPRESS COMPANY COMMON STOCK

310.26
-2.06% -6.51
10. 16:30:01 NYSE
Range: 306.01 / 318.45

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

75.09
0.54% 0.40
10. 16:30:00 NYSE
Range: 74.70 / 75.43

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

189.88
0.55% 1.04
10. 16:30:01 NYSE
Range: 187.23 / 190.09

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

123.11
0.51% 0.62
10. 16:30:01 NYSE
Range: 121.40 / 123.35

AMERIPRISE FINANCIAL INC. COMMON STOCK

529.18
-1.75% -9.42
10. 16:30:01 NYSE
Range: 522.43 / 539.83

AMETEK INC.

185.97
0.79% 1.46
10. 16:30:01 NYSE
Range: 182.96 / 186.53

AMGEN INC. - COMMON STOCK

294.79
0.43% 1.25
10. 16:45:00 NASDAQ
Range: 290.67 / 296.88

AMPHENOL CORPORATION COMMON STOCK

71.80
2.87% 2.00
10. 16:30:00 NYSE
Range: 70.29 / 71.99

ANALOG DEVICES INC. - COMMON STOCK

204.86
-0.17% -0.35
10. 16:45:00 NASDAQ
Range: 202.97 / 207.21

ANSYS INC. - COMMON STOCK

342.00
-0.83% -2.86
10. 16:45:00 NASDAQ
Range: 341.21 / 346.00

AON PLC CLASS A ORDINARY SHARES (IRELAND)

385.60
-0.24% -0.91
10. 16:30:00 NYSE
Range: 383.12 / 387.00

APPLE INC. - COMMON STOCK

227.65
0.01% 0.02
10. 16:45:00 NASDAQ
Range: 227.20 / 230.59

APPLIED MATERIALS INC. - COMMON STOCK

183.66
2.03% 3.66
10. 16:45:00 NASDAQ
Range: 181.42 / 184.03

APTIV PLC ORDINARY SHARES

63.98
-0.19% -0.12
10. 16:30:00 NYSE
Range: 63.34 / 65.23

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

46.09
0.72% 0.33
10. 16:30:01 NYSE
Range: 45.36 / 46.18
Share on,