Markets
S&P 500

S&P 500

5951.91
0.02% 1.14
21. 20:15:10 FXCM
Range: 5945.92 / 5955.67

S&P 500 Constituents

3M COMPANY COMMON STOCK

127.32
-0.41% -0.52
21. 15:30:00 NYSE
Range: 126.32 / 128.58

A.O. SMITH CORPORATION COMMON STOCK

72.97
1.70% 1.22
21. 15:30:00 NYSE
Range: 71.69 / 73.57

ABBOTT LABORATORIES COMMON STOCK

117.26
1.15% 1.33
21. 15:30:00 NYSE
Range: 115.14 / 117.64

ABBVIE INC. COMMON STOCK

171.73
2.37% 3.97
21. 15:30:00 NYSE
Range: 166.92 / 172.46

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361.05
1.11% 3.98
21. 15:30:00 NYSE
Range: 358.31 / 363.50

ADOBE INC. - COMMON STOCK

504.44
0.99% 4.94
21. 15:45:00 NASDAQ
Range: 493.10 / 508.57

ADVANCE AUTO PARTS INC.

38.69
0.16% 0.06
21. 15:30:00 NYSE
Range: 38.19 / 38.98

ADVANCED MICRO DEVICES INC. - COMMON STOCK

137.49
-0.08% -0.11
21. 15:45:00 NASDAQ
Range: 134.93 / 140.28

AFLAC INCORPORATED COMMON STOCK

111.73
1.35% 1.49
21. 15:30:00 NYSE
Range: 110.42 / 112.33

AGILENT TECHNOLOGIES INC. COMMON STOCK

132.06
2.71% 3.49
21. 15:30:00 NYSE
Range: 129.06 / 132.19

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

328.88
0.31% 1.03
21. 15:30:00 NYSE
Range: 325.91 / 330.19

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

91.08
3.55% 3.12
21. 15:45:00 NASDAQ
Range: 88.00 / 91.20

ALASKA AIR GROUP INC. COMMON STOCK

52.30
-1.58% -0.84
21. 15:30:00 NYSE
Range: 52.20 / 53.26

ALBEMARLE CORPORATION COMMON STOCK

108.98
-0.52% -0.57
21. 15:30:00 NYSE
Range: 106.47 / 110.07

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

105.89
1.51% 1.58
21. 15:30:00 NYSE
Range: 104.15 / 106.25

ALIGN TECHNOLOGY INC. - COMMON STOCK

228.21
1.94% 4.34
21. 15:45:00 NASDAQ
Range: 224.43 / 229.29

ALLEGION PLC ORDINARY SHARES

141.41
1.42% 1.98
21. 15:30:00 NYSE
Range: 139.16 / 141.78

ALLSTATE CORPORATION (THE) COMMON STOCK

203.48
3.14% 6.19
21. 15:30:00 NYSE
Range: 197.88 / 203.54

ALPHABET INC. - CLASS A COMMON STOCK

167.63
-4.74% -8.35
21. 15:45:00 NASDAQ
Range: 163.70 / 174.13

ALPHABET INC. - CLASS C CAPITAL STOCK

169.24
-4.56% -8.09
21. 15:45:00 NASDAQ
Range: 165.31 / 175.58

ALTRIA GROUP INC.

56.03
0.09% 0.05
21. 15:30:00 NYSE
Range: 55.72 / 56.48

AMAZON.COM INC. - COMMON STOCK

198.38
-2.22% -4.50
21. 15:45:00 NASDAQ
Range: 195.75 / 203.49

AMCOR PLC ORDINARY SHARES

10.47
1.26% 0.13
21. 15:30:00 NYSE
Range: 10.24 / 10.50

AMEREN CORPORATION COMMON STOCK

93.97
1.88% 1.73
21. 15:30:00 NYSE
Range: 91.95 / 94.21

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.20
-1.80% -0.26
21. 15:45:00 NASDAQ
Range: 14.18 / 14.58

AMERICAN EXPRESS COMPANY COMMON STOCK

293.00
1.84% 5.29
21. 15:30:00 NYSE
Range: 287.53 / 294.07

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

75.98
1.77% 1.32
21. 15:30:00 NYSE
Range: 74.53 / 76.24

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

202.81
0.96% 1.93
21. 15:30:00 NYSE
Range: 198.71 / 203.51

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

138.79
0.65% 0.90
21. 15:30:00 NYSE
Range: 136.70 / 139.08

AMERIPRISE FINANCIAL INC. COMMON STOCK

570.21
1.57% 8.81
21. 15:30:00 NYSE
Range: 563.12 / 573.44

AMETEK INC.

195.76
1.26% 2.43
21. 15:30:00 NYSE
Range: 193.01 / 195.97

AMGEN INC. - COMMON STOCK

289.90
0.71% 2.03
21. 15:45:00 NASDAQ
Range: 284.14 / 291.11

AMPHENOL CORPORATION COMMON STOCK

73.24
3.31% 2.35
21. 15:30:00 NYSE
Range: 72.00 / 73.91

ANALOG DEVICES INC. - COMMON STOCK

213.96
1.40% 2.95
21. 15:45:00 NASDAQ
Range: 210.05 / 215.01

ANSYS INC. - COMMON STOCK

348.94
1.96% 6.70
21. 15:45:00 NASDAQ
Range: 342.38 / 350.10

AON PLC CLASS A ORDINARY SHARES (IRELAND)

382.62
0.67% 2.54
21. 15:30:00 NYSE
Range: 377.97 / 383.39

APPLE INC. - COMMON STOCK

228.52
-0.21% -0.48
21. 15:45:00 NASDAQ
Range: 225.71 / 230.16

APPLIED MATERIALS INC. - COMMON STOCK

175.75
3.09% 5.26
21. 15:45:00 NASDAQ
Range: 171.05 / 177.07

APTIV PLC ORDINARY SHARES

53.36
1.46% 0.77
21. 15:30:00 NYSE
Range: 52.05 / 53.51

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53.19
-0.62% -0.33
21. 15:30:00 NYSE
Range: 52.87 / 53.63
Share on,