Markets
S&P 500

S&P 500

7580.55
0.03% 2.54
29. 16:44:47 FXCM
Range: 7563.30 / 7602.11

S&P 500 Constituents

3M COMPANY COMMON STOCK

153.13
0.18% 0.28
29. 16:30:00 NYSE
Range: 151.78 / 154.42

A.O. SMITH CORPORATION COMMON STOCK

56.72
-1.56% -0.90
29. 16:30:00 NYSE
Range: 56.66 / 57.54

ABBOTT LABORATORIES COMMON STOCK

85.60
-0.81% -0.70
29. 16:30:00 NYSE
Range: 85.28 / 86.73

ABBVIE INC. COMMON STOCK

217.72
-0.42% -0.91
29. 16:30:00 NYSE
Range: 214.90 / 219.60

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

187.07
4.86% 8.67
29. 16:30:00 NYSE
Range: 175.44 / 188.24

ADOBE INC. - COMMON STOCK

259.21
7.36% 17.77
29. 16:45:00 NASDAQ
Range: 244.66 / 260.63

ADVANCE AUTO PARTS INC.

60.24
0.63% 0.38
29. 16:30:00 NYSE
Range: 58.94 / 61.00

ADVANCED MICRO DEVICES INC. - COMMON STOCK

516.10
-0.38% -1.99
29. 16:45:00 NASDAQ
Range: 503.43 / 522.00

AFLAC INCORPORATED COMMON STOCK

112.42
-0.19% -0.21
29. 16:30:00 NYSE
Range: 111.91 / 113.80

AGILENT TECHNOLOGIES INC. COMMON STOCK

135.53
0.11% 0.15
29. 16:30:00 NYSE
Range: 133.24 / 137.69

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

278.62
-1.77% -5.03
29. 16:30:00 NYSE
Range: 277.98 / 283.76

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

149.54
4.48% 6.41
29. 16:45:00 NASDAQ
Range: 143.26 / 149.87

ALASKA AIR GROUP INC. COMMON STOCK

46.02
-1.22% -0.57
29. 16:30:00 NYSE
Range: 46.01 / 47.90

ALBEMARLE CORPORATION COMMON STOCK

176.42
0.06% 0.10
29. 16:30:00 NYSE
Range: 173.51 / 180.00

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

49.68
-0.76% -0.38
29. 16:30:00 NYSE
Range: 48.98 / 51.00

ALIGN TECHNOLOGY INC. - COMMON STOCK

174.95
0.98% 1.70
29. 16:45:00 NASDAQ
Range: 171.92 / 177.66

ALLEGION PLC ORDINARY SHARES

130.07
-0.99% -1.30
29. 16:30:00 NYSE
Range: 129.18 / 132.07

ALLSTATE CORPORATION (THE) COMMON STOCK

206.09
-0.57% -1.19
29. 16:30:00 NYSE
Range: 204.81 / 208.18

ALPHABET INC. - CLASS A COMMON STOCK

380.34
-2.51% -9.79
29. 16:45:00 NASDAQ
Range: 378.46 / 385.14

ALPHABET INC. - CLASS C CAPITAL STOCK

376.43
-2.51% -9.69
29. 16:45:00 NASDAQ
Range: 374.30 / 381.65

ALTRIA GROUP INC.

69.58
-3.32% -2.39
29. 16:30:00 NYSE
Range: 69.45 / 71.43

AMAZON.COM INC. - COMMON STOCK

270.64
-1.23% -3.36
29. 16:45:00 NASDAQ
Range: 269.64 / 274.75

AMCOR PLC ORDINARY SHARES

38.82
-1.10% -0.43
29. 16:30:00 NYSE
Range: 38.71 / 39.41

AMEREN CORPORATION COMMON STOCK

107.97
-0.88% -0.96
29. 16:30:00 NYSE
Range: 107.58 / 109.09

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.64
-0.07% -0.01
29. 16:45:00 NASDAQ
Range: 14.61 / 15.01

AMERICAN EXPRESS COMPANY COMMON STOCK

316.47
0.43% 1.35
29. 16:30:00 NYSE
Range: 312.59 / 319.24

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.23
-0.23% -0.17
29. 16:30:00 NYSE
Range: 73.98 / 75.69

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

186.96
0.15% 0.28
29. 16:30:00 NYSE
Range: 185.00 / 187.60

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

123.27
0.75% 0.92
29. 16:30:00 NYSE
Range: 122.11 / 124.50

AMERIPRISE FINANCIAL INC. COMMON STOCK

445.71
1.33% 5.86
29. 16:30:00 NYSE
Range: 438.50 / 449.33

AMETEK INC.

225.85
0.18% 0.40
29. 16:30:00 NYSE
Range: 223.14 / 227.30

AMGEN INC. - COMMON STOCK

336.79
0.09% 0.31
29. 16:45:00 NASDAQ
Range: 333.06 / 337.51

AMPHENOL CORPORATION COMMON STOCK

148.76
0.73% 1.08
29. 16:30:00 NYSE
Range: 146.00 / 151.62

ANALOG DEVICES INC. - COMMON STOCK

413.85
-1.23% -5.16
29. 16:45:00 NASDAQ
Range: 408.17 / 423.45

AON PLC CLASS A ORDINARY SHARES (IRELAND)

316.06
-0.70% -2.24
29. 16:30:00 NYSE
Range: 314.54 / 317.83

APPLE INC. - COMMON STOCK

312.06
-0.14% -0.45
29. 16:45:00 NASDAQ
Range: 309.53 / 315.00

APPLIED MATERIALS INC. - COMMON STOCK

450.06
0.08% 0.38
29. 16:45:00 NASDAQ
Range: 445.70 / 460.46

APTIV PLC ORDINARY SHARES

67.94
6.71% 4.27
29. 16:30:00 NYSE
Range: 63.21 / 68.18

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

79.78
-0.32% -0.26
29. 16:30:00 NYSE
Range: 79.54 / 80.79

ARISTA NETWORKS INC. COMMON STOCK

159.47
2.70% 4.20
29. 16:30:00 NYSE
Range: 155.80 / 161.50
Share on,