NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

S&P 500

S&P 500
7728.25
0.38% 29.52
27. 11:55:20 FXCM
Range: 7692.37 / 7732.01

USA Most Active

PFIZER INC. COMMON STOCK

28.09
-0.72% -0.21
27. 11:39:07 NYSE
Range: 27.83 / 28.12

NETCAPITAL INC. - COMMON STOCK

0.5675
13.32% 0.0667
27. 11:40:08 Nasdaq
Range: 0.5000 / 0.7391

MERCER INTERNATIONAL INC. - COMMON STOCK

0.4931
19.39% 0.0801
27. 11:40:05 Nasdaq
Range: 0.4500 / 0.6440

LUCAS GC LIMITED - CLASS A ORDINARY SHARES

0.0547
-4.54% -0.0026
27. 11:39:59 Nasdaq
Range: 0.0524 / 0.0570

INTEL CORPORATION - COMMON STOCK

90.86
2.97% 2.62
27. 11:40:05 Nasdaq
Range: 88.46 / 92.95
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

CELULARITY INC. - CLASS A COMMON STOCK

2.2100
151.02% 1.3296
27. 11:35:05 Nasdaq
Range: 0.9260 / 2.5500

DEFI DEVELOPMENT CORP. - WARRANT

0.8050
60.97% 0.3049
27. 11:33:48 Nasdaq
Range: 0.5301 / 0.8050

LEVERAGE SHARES 2X LONG OKTA DAILY ETF

40.01
53.79% 13.99
27. 11:34:08 Nasdaq
Range: 36.61 / 40.30

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

2.7000
50.00% 0.9000
27. 11:35:04 Nasdaq
Range: 2.2011 / 3.2900

WORKSPORT LTD. - COMMON STOCK

0.7373
44.57% 0.2273
27. 11:35:05 Nasdaq
Range: 0.5989 / 0.8416
More...

USA Top Losers

ESS TECH INC. COMMON STOCK

0.3537
-6.18% -0.0233
27. 11:34:48 NYSE
Range: 0.3520 / 0.4017

YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF

32.97
-6.29% -2.21
27. 11:25:29 NYSE
Range: 32.73 / 33.84

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.1120
-6.51% -0.0078
27. 09:30:06 NYSE
Range: 0.1120 / 0.1120

BURLINGTON STORES INC. COMMON STOCK

292.79
-6.75% -21.20
27. 11:39:28 NYSE
Range: 292.36 / 314.72

DIREXION TECHNOLOGY BEAR 3X ETF

60.70
-6.82% -4.44
27. 11:39:33 NYSE
Range: 60.07 / 62.22
More...
Share on,