3824.14
1.21% 45.67
01. 16:44:59 FXCM
Range: 3742.57 / 3831.11

S&P 500 Constituents

128.49
-0.71% -0.92
01. 15:59:59 NYSE
Range: 126.61 / 129.83
110.22
1.45% 1.57
01. 15:59:59 NYSE
Range: 107.65 / 110.47
153.80
0.42% 0.64
01. 15:59:59 NYSE
Range: 151.46 / 153.86
254.56
2.85% 7.05
01. 15:59:59 NASDAQ
Range: 244.66 / 254.82
280.65
1.08% 3.00
01. 15:59:59 NYSE
Range: 276.28 / 282.37
01. 15:59:59 NASDAQ
Range: 77.70 / 78.68
01. 15:59:59 NASDAQ
Range: 359.07 / 369.53
173.64
0.32% 0.55
01. 15:59:58 NYSE
Range: 172.13 / 177.66
01. 15:59:59 NASDAQ
Range: 72.69 / 75.45
21.48
2.24% 0.47
01. 15:59:59 NYSE
Range: 20.99 / 21.53
56.24
1.64% 0.91
01. 15:59:59 NYSE
Range: 55.13 / 56.31
01. 15:59:58 NYSE
Range: 116.70 / 119.75
01. 15:59:59 NYSE
Range: 237.66 / 242.79
01. 15:59:59 NASDAQ
Range: 90.64 / 92.24
41.17
2.80% 1.12
01. 15:59:58 NYSE
Range: 39.67 / 41.20
205.15
-1.83% -3.83
01. 15:59:58 NYSE
Range: 200.45 / 208.78
01. 15:59:59 NYSE
Range: 144.19 / 148.90
247.34
4.51% 10.67
01. 15:59:59 NASDAQ
Range: 235.28 / 247.64
01. 15:59:58 NYSE
Range: 97.23 / 100.04
130.70
3.13% 3.97
01. 15:59:58 NYSE
Range: 126.50 / 131.32
2174.75
-0.21% -4.51
01. 15:59:59 NASDAQ
Range: 2134.61 / 2185.00
2181.62
-0.27% -5.83
01. 15:59:59 NASDAQ
Range: 2142.10 / 2196.13
42.25
1.15% 0.48
01. 15:59:59 NYSE
Range: 41.27 / 42.32
109.56
3.15% 3.35
01. 15:59:59 NASDAQ
Range: 105.85 / 109.75
01. 15:59:59 NYSE
Range: 12.17 / 12.55
92.19
2.03% 1.83
01. 15:59:58 NYSE
Range: 90.35 / 92.41
01. 15:59:59 NASDAQ
Range: 12.52 / 13.18
140.40
1.28% 1.78
01. 15:59:59 NYSE
Range: 137.47 / 140.89
01. 15:59:59 NYSE
Range: 50.74 / 52.16
258.40
1.10% 2.81
01. 15:59:59 NYSE
Range: 252.44 / 259.04
01. 15:59:58 NYSE
Range: 149.12 / 155.15
237.97
0.12% 0.29
01. 15:59:57 NYSE
Range: 233.99 / 241.15
143.14
1.17% 1.66
01. 15:59:57 NYSE
Range: 139.30 / 143.47
111.46
1.43% 1.57
01. 15:59:58 NYSE
Range: 109.53 / 111.76
245.55
0.92% 2.25
01. 15:59:59 NASDAQ
Range: 240.78 / 246.00
63.75
-0.98% -0.63
01. 15:59:58 NYSE
Range: 62.90 / 64.61
142.91
-2.18% -3.18
01. 15:59:59 NASDAQ
Range: 140.52 / 145.10
240.19
0.38% 0.90
01. 15:59:59 NASDAQ
Range: 235.71 / 242.56
482.58
2.71% 12.71
27. 15:59:59 NYSE
Range: 466.29 / 485.75
273.92
1.57% 4.24
01. 15:59:58 NYSE
Range: 268.42 / 274.38
Share on,