Markets
S&P 500

S&P 500

5818.21
-1.42% -83.66
10. 15:44:48 FXCM
Range: 5803.52 / 5916.72

S&P 500 Constituents

3M COMPANY COMMON STOCK

131.21
-2.47% -3.32
10. 15:30:00 NYSE
Range: 130.63 / 133.90

A.O. SMITH CORPORATION COMMON STOCK

67.58
-1.60% -1.10
10. 15:30:00 NYSE
Range: 67.20 / 68.88

ABBOTT LABORATORIES COMMON STOCK

112.31
-1.70% -1.94
10. 15:30:00 NYSE
Range: 111.79 / 113.84

ABBVIE INC. COMMON STOCK

175.17
-1.87% -3.33
10. 15:30:00 NYSE
Range: 173.33 / 177.54

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

349.79
-2.22% -7.94
10. 15:30:00 NYSE
Range: 348.74 / 358.00

ADOBE INC. - COMMON STOCK

405.92
-3.26% -13.66
10. 15:45:00 NASDAQ
Range: 405.32 / 413.10

ADVANCE AUTO PARTS INC.

46.20
1.47% 0.67
10. 15:30:00 NYSE
Range: 44.36 / 46.76

ADVANCED MICRO DEVICES INC. - COMMON STOCK

116.04
-4.76% -5.80
10. 15:45:00 NASDAQ
Range: 114.45 / 118.71

AFLAC INCORPORATED COMMON STOCK

100.99
-2.49% -2.58
10. 15:30:00 NYSE
Range: 100.24 / 102.70

AGILENT TECHNOLOGIES INC. COMMON STOCK

137.47
0.34% 0.47
10. 15:30:00 NYSE
Range: 134.71 / 140.14

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

293.08
2.74% 7.83
10. 15:30:00 NYSE
Range: 290.00 / 295.22

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

88.93
-4.75% -4.43
10. 15:45:00 NASDAQ
Range: 88.82 / 92.64

ALASKA AIR GROUP INC. COMMON STOCK

68.18
2.85% 1.89
10. 15:30:00 NYSE
Range: 66.51 / 69.10

ALBEMARLE CORPORATION COMMON STOCK

86.53
-0.97% -0.85
10. 15:30:00 NYSE
Range: 84.88 / 87.38

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

94.99
-2.46% -2.40
10. 15:30:00 NYSE
Range: 94.57 / 96.56

ALIGN TECHNOLOGY INC. - COMMON STOCK

212.12
-1.51% -3.25
10. 15:45:00 NASDAQ
Range: 208.01 / 215.00

ALLEGION PLC ORDINARY SHARES

126.21
-1.71% -2.19
10. 15:30:00 NYSE
Range: 126.03 / 128.00

ALLSTATE CORPORATION (THE) COMMON STOCK

180.99
-5.64% -10.81
10. 15:30:00 NYSE
Range: 176.46 / 190.75

ALPHABET INC. - CLASS A COMMON STOCK

192.04
-0.98% -1.91
10. 15:45:00 NASDAQ
Range: 190.31 / 196.52

ALPHABET INC. - CLASS C CAPITAL STOCK

193.17
-1.14% -2.22
10. 15:45:00 NASDAQ
Range: 191.60 / 197.62

ALTRIA GROUP INC.

50.87
-1.20% -0.62
10. 15:30:00 NYSE
Range: 50.55 / 51.74

AMAZON.COM INC. - COMMON STOCK

218.94
-1.44% -3.19
10. 15:45:00 NASDAQ
Range: 216.50 / 221.71

AMCOR PLC ORDINARY SHARES

9.4100
-1.47% -0.1400
10. 15:30:00 NYSE
Range: 9.4000 / 9.5458

AMEREN CORPORATION COMMON STOCK

88.04
-1.34% -1.20
10. 15:30:00 NYSE
Range: 87.91 / 89.18

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

18.38
4.43% 0.78
10. 15:45:00 NASDAQ
Range: 17.80 / 18.45

AMERICAN EXPRESS COMPANY COMMON STOCK

293.30
-3.15% -9.55
10. 15:30:00 NYSE
Range: 293.16 / 301.32

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

70.50
-1.30% -0.93
10. 15:30:00 NYSE
Range: 69.24 / 70.72

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

173.46
-3.20% -5.73
10. 15:30:00 NYSE
Range: 172.51 / 176.52

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

121.12
-1.22% -1.49
10. 15:30:00 NYSE
Range: 120.92 / 122.83

AMERIPRISE FINANCIAL INC. COMMON STOCK

515.48
-3.64% -19.45
10. 15:30:00 NYSE
Range: 514.40 / 528.49

AMETEK INC.

176.15
-1.29% -2.30
10. 15:30:00 NYSE
Range: 175.36 / 177.71

AMGEN INC. - COMMON STOCK

262.23
-0.75% -1.98
10. 15:45:00 NASDAQ
Range: 260.55 / 264.79

AMPHENOL CORPORATION COMMON STOCK

70.20
-2.27% -1.63
10. 15:30:00 NYSE
Range: 69.77 / 71.00

ANALOG DEVICES INC. - COMMON STOCK

212.37
-3.66% -8.07
10. 15:45:00 NASDAQ
Range: 211.79 / 219.37

ANSYS INC. - COMMON STOCK

337.81
-1.65% -5.66
10. 15:45:00 NASDAQ
Range: 336.28 / 342.10

AON PLC CLASS A ORDINARY SHARES (IRELAND)

349.51
-0.83% -2.94
10. 15:30:00 NYSE
Range: 346.07 / 353.24

APPLE INC. - COMMON STOCK

236.85
-2.41% -5.85
10. 15:45:00 NASDAQ
Range: 233.00 / 240.16

APPLIED MATERIALS INC. - COMMON STOCK

171.65
-3.02% -5.34
10. 15:45:00 NASDAQ
Range: 169.51 / 174.72

APTIV PLC ORDINARY SHARES

59.35
-2.38% -1.45
10. 15:30:00 NYSE
Range: 58.89 / 60.41

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

51.09
2.51% 1.25
10. 15:30:00 NYSE
Range: 49.62 / 51.52
Share on,