Markets
S&P 500

S&P 500

5061.35
-0.39% -19.83
24. 12:57:51 FXCM
Range: 5051.34 / 5097.81

S&P 500 Constituents

3M COMPANY COMMON STOCK

91.48
-1.63% -1.52
24. 12:42:52 NYSE
Range: 91.48 / 93.23

A.O. SMITH CORPORATION COMMON STOCK

86.43
-1.69% -1.49
24. 12:42:50 NYSE
Range: 86.31 / 88.77

ABBOTT LABORATORIES COMMON STOCK

106.51
-1.00% -1.08
24. 12:42:45 NYSE
Range: 105.56 / 106.82

ABBVIE INC. COMMON STOCK

168.25
-0.76% -1.29
24. 12:42:47 NYSE
Range: 166.74 / 169.11

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

311.31
-1.74% -5.52
24. 12:42:49 NYSE
Range: 311.24 / 315.84

ADOBE INC. - COMMON STOCK

474.30
0.29% 1.40
24. 12:42:49 NASDAQ
Range: 471.73 / 477.36

ADVANCE AUTO PARTS INC.

76.01
-2.55% -1.99
24. 12:41:19 NYSE
Range: 75.82 / 77.60

ADVANCED MICRO DEVICES INC. - COMMON STOCK

150.91
-0.89% -1.36
24. 12:42:52 NASDAQ
Range: 150.80 / 157.66

AFLAC INCORPORATED COMMON STOCK

84.09
0.41% 0.34
24. 12:42:35 NYSE
Range: 83.26 / 84.24

AGILENT TECHNOLOGIES INC. COMMON STOCK

136.35
-2.05% -2.85
24. 12:42:40 NYSE
Range: 136.21 / 139.89

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

233.39
-0.14% -0.32
24. 12:42:42 NYSE
Range: 231.75 / 234.05

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

102.06
0.29% 0.30
24. 12:41:46 NASDAQ
Range: 101.71 / 102.42

ALASKA AIR GROUP INC. COMMON STOCK

44.04
-2.31% -1.04
24. 12:42:41 NYSE
Range: 43.92 / 45.02

ALBEMARLE CORPORATION COMMON STOCK

112.47
-1.52% -1.74
24. 12:42:16 NYSE
Range: 112.18 / 115.73

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

117.74
-1.46% -1.75
24. 12:40:56 NYSE
Range: 116.89 / 118.41

ALIGN TECHNOLOGY INC. - COMMON STOCK

309.30
-0.83% -2.58
24. 12:42:47 NASDAQ
Range: 306.31 / 315.77

ALLEGION PLC ORDINARY SHARES

125.37
-1.26% -1.60
24. 12:42:07 NYSE
Range: 125.09 / 127.64

ALLSTATE CORPORATION (THE) COMMON STOCK

171.80
-1.99% -3.48
24. 12:42:49 NYSE
Range: 171.75 / 174.85

ALPHABET INC. - CLASS A COMMON STOCK

157.65
-0.39% -0.61
24. 12:42:51 NASDAQ
Range: 157.17 / 159.01

ALPHABET INC. - CLASS C CAPITAL STOCK

159.41
-0.32% -0.51
24. 12:42:50 NASDAQ
Range: 158.82 / 160.73

ALTRIA GROUP INC.

42.96
0.20% 0.09
24. 12:42:51 NYSE
Range: 42.40 / 43.02

AMAZON.COM INC. - COMMON STOCK

176.34
-1.78% -3.20
24. 12:42:52 NASDAQ
Range: 176.18 / 180.32

AMCOR PLC ORDINARY SHARES

8.9550
-0.28% -0.0250
24. 12:42:42 NYSE
Range: 8.9200 / 8.9800

AMEREN CORPORATION COMMON STOCK

74.68
0.89% 0.66
24. 12:42:38 NYSE
Range: 72.92 / 74.79

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.89
-2.42% -0.35
24. 12:42:51 NASDAQ
Range: 13.89 / 14.33

AMERICAN EXPRESS COMPANY COMMON STOCK

238.90
-0.03% -0.06
24. 12:42:51 NYSE
Range: 237.97 / 240.17

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.70
-0.31% -0.23
24. 12:42:32 NYSE
Range: 74.37 / 74.93

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

174.50
0.18% 0.32
24. 12:42:40 NYSE
Range: 172.36 / 175.44

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

120.90
0.86% 1.03
24. 12:42:37 NYSE
Range: 118.15 / 121.11

AMERIPRISE FINANCIAL INC. COMMON STOCK

410.83
0.77% 3.14
24. 12:42:23 NYSE
Range: 406.04 / 415.25

AMETEK INC.

177.28
-1.43% -2.57
24. 12:41:47 NYSE
Range: 177.23 / 181.14

AMGEN INC. - COMMON STOCK

274.06
0.19% 0.52
24. 12:42:51 NASDAQ
Range: 269.65 / 274.47

AMPHENOL CORPORATION COMMON STOCK

115.09
0.72% 0.82
24. 12:42:41 NYSE
Range: 114.49 / 119.39

ANALOG DEVICES INC. - COMMON STOCK

196.48
3.45% 6.55
24. 12:42:47 NASDAQ
Range: 196.36 / 201.68

ANSYS INC. - COMMON STOCK

324.00
-0.60% -1.97
24. 12:40:10 NASDAQ
Range: 324.00 / 328.74

AON PLC CLASS A ORDINARY SHARES (IRELAND)

308.89
-0.95% -2.97
24. 12:39:53 NYSE
Range: 307.71 / 311.03

APPLE INC. - COMMON STOCK

168.65
1.05% 1.75
24. 12:42:52 NASDAQ
Range: 166.21 / 169.28

APPLIED MATERIALS INC. - COMMON STOCK

193.20
-0.02% -0.04
24. 12:42:47 NASDAQ
Range: 192.72 / 199.36

APTIV PLC ORDINARY SHARES

70.70
0.64% 0.45
24. 12:42:35 NYSE
Range: 70.19 / 72.33

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61.34
-0.73% -0.45
24. 12:42:33 NYSE
Range: 60.42 / 61.38
Share on,