Markets
S&P 500

S&P 500

3824.14
1.21% 45.67
01. 16:44:59 FXCM
Range: 3742.57 / 3831.11

S&P 500 Constituents

3M Co

128.49
-0.71% -0.92
01. 15:59:59 NYSE
Range: 126.61 / 129.83

Abbott Laboratories

110.22
1.45% 1.57
01. 15:59:59 NYSE
Range: 107.65 / 110.47

AbbVie Inc.

153.80
0.42% 0.64
01. 15:59:59 NYSE
Range: 151.46 / 153.86

ABIOMED, Inc.

254.56
2.85% 7.05
01. 15:59:59 NASDAQ
Range: 244.66 / 254.82

Accenture plc

280.65
1.08% 3.00
01. 15:59:59 NYSE
Range: 276.28 / 282.37

Activision Blizzard, Inc

78.57
0.91% 0.71
01. 15:59:59 NASDAQ
Range: 77.70 / 78.68

Adobe Systems Incorporated

368.48
0.66% 2.42
01. 15:59:59 NASDAQ
Range: 359.07 / 369.53

Advance Auto Parts Inc

173.64
0.32% 0.55
01. 15:59:58 NYSE
Range: 172.13 / 177.66

Advanced Micro Devices, Inc.

73.67
-3.66% -2.80
01. 15:59:59 NASDAQ
Range: 72.69 / 75.45

AES Corp.

21.48
2.24% 0.47
01. 15:59:59 NYSE
Range: 20.99 / 21.53

AFLAC Inc.

56.24
1.64% 0.91
01. 15:59:59 NYSE
Range: 55.13 / 56.31

Agilent Technologies, Inc.

119.21
0.37% 0.44
01. 15:59:58 NYSE
Range: 116.70 / 119.75

Air Products & Chemicals, Inc.

242.75
0.94% 2.27
01. 15:59:59 NYSE
Range: 237.66 / 242.79

Akamai Technologies, Inc.

92.12
0.86% 0.79
01. 15:59:59 NASDAQ
Range: 90.64 / 92.24

Alaska Air Group, Inc.

41.17
2.80% 1.12
01. 15:59:58 NYSE
Range: 39.67 / 41.20

Albemarle Corp.

205.15
-1.83% -3.83
01. 15:59:58 NYSE
Range: 200.45 / 208.78

Alexandria Real Estate Equities, Inc.

148.13
2.14% 3.10
01. 15:59:59 NYSE
Range: 144.19 / 148.90

Align Technology, Inc.

247.34
4.51% 10.67
01. 15:59:59 NASDAQ
Range: 235.28 / 247.64

Allegion plc Ordinary Shares

99.61
1.75% 1.71
01. 15:59:58 NYSE
Range: 97.23 / 100.04

Allstate Corp.

130.70
3.13% 3.97
01. 15:59:58 NYSE
Range: 126.50 / 131.32

Alphabet Inc

2174.75
-0.21% -4.51
01. 15:59:59 NASDAQ
Range: 2134.61 / 2185.00

Alphabet Inc C

2181.62
-0.27% -5.83
01. 15:59:59 NASDAQ
Range: 2142.10 / 2196.13

Altria Group Inc

42.25
1.15% 0.48
01. 15:59:59 NYSE
Range: 41.27 / 42.32

Amazon.com, Inc.

109.56
3.15% 3.35
01. 15:59:59 NASDAQ
Range: 105.85 / 109.75

Amcor Plc Ordinary Shares

12.53
0.80% 0.10
01. 15:59:59 NYSE
Range: 12.17 / 12.55

Ameren Corp.

92.19
2.03% 1.83
01. 15:59:58 NYSE
Range: 90.35 / 92.41

American Airlines Group, Inc.

13.13
3.55% 0.45
01. 15:59:59 NASDAQ
Range: 12.52 / 13.18

American Express Co.

140.40
1.28% 1.78
01. 15:59:59 NYSE
Range: 137.47 / 140.89

American International Group Inc

52.02
1.74% 0.89
01. 15:59:59 NYSE
Range: 50.74 / 52.16

American Tower Corp (New)

258.40
1.10% 2.81
01. 15:59:59 NYSE
Range: 252.44 / 259.04

American Water Works Company, Inc.

153.43
3.13% 4.66
01. 15:59:58 NYSE
Range: 149.12 / 155.15

Ameriprise Financial Inc

237.97
0.12% 0.29
01. 15:59:57 NYSE
Range: 233.99 / 241.15

AmerisourceBergen Corp.

143.14
1.17% 1.66
01. 15:59:57 NYSE
Range: 139.30 / 143.47

AMETEK, Inc.

111.46
1.43% 1.57
01. 15:59:58 NYSE
Range: 109.53 / 111.76

Amgen Inc.

245.55
0.92% 2.25
01. 15:59:59 NASDAQ
Range: 240.78 / 246.00

Amphenol Corp.

63.75
-0.98% -0.63
01. 15:59:58 NYSE
Range: 62.90 / 64.61

Analog Devices, Inc.

142.91
-2.18% -3.18
01. 15:59:59 NASDAQ
Range: 140.52 / 145.10

ANSYS, Inc.

240.19
0.38% 0.90
01. 15:59:59 NASDAQ
Range: 235.71 / 242.56

Anthem Inc

482.58
2.71% 12.71
27. 15:59:59 NYSE
Range: 466.29 / 485.75

Aon Plc

273.92
1.57% 4.24
01. 15:59:58 NYSE
Range: 268.42 / 274.38
Share on,