Markets
S&P 500

S&P 500

6009.78
-0.40% -24.32
17. 05:46:48 FXCM
Range: 5988.79 / 6037.40

S&P 500 Constituents

3M COMPANY COMMON STOCK

145.07
1.93% 2.75
16. 13:30:00 NYSE
Range: 143.51 / 145.39

A.O. SMITH CORPORATION COMMON STOCK

64.32
0.80% 0.51
16. 13:30:00 NYSE
Range: 63.48 / 64.38

ABBOTT LABORATORIES COMMON STOCK

134.01
-1.19% -1.61
16. 13:30:00 NYSE
Range: 133.31 / 136.41

ABBVIE INC. COMMON STOCK

190.86
-0.12% -0.22
16. 13:30:00 NYSE
Range: 188.93 / 191.66

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

314.33
0.84% 2.62
16. 13:30:00 NYSE
Range: 312.82 / 317.05

ADOBE INC. - COMMON STOCK

401.73
2.57% 10.05
16. 13:45:00 NASDAQ
Range: 391.11 / 405.00

ADVANCE AUTO PARTS INC.

48.46
-0.02% -0.01
16. 13:30:00 NYSE
Range: 48.03 / 49.32

ADVANCED MICRO DEVICES INC. - COMMON STOCK

126.39
8.81% 10.23
16. 13:45:00 NASDAQ
Range: 117.78 / 128.14

AFLAC INCORPORATED COMMON STOCK

102.72
0.53% 0.54
16. 13:30:00 NYSE
Range: 102.33 / 103.28

AGILENT TECHNOLOGIES INC. COMMON STOCK

119.02
1.66% 1.94
16. 13:30:00 NYSE
Range: 115.57 / 119.34

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

280.43
0.02% 0.06
16. 13:30:00 NYSE
Range: 278.76 / 284.00

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

79.99
3.84% 2.96
16. 13:45:00 NASDAQ
Range: 77.18 / 80.03

ALASKA AIR GROUP INC. COMMON STOCK

48.79
2.80% 1.33
16. 13:30:00 NYSE
Range: 47.67 / 48.98

ALBEMARLE CORPORATION COMMON STOCK

60.96
0.40% 0.24
16. 13:30:00 NYSE
Range: 60.70 / 62.23

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

72.64
0.73% 0.53
16. 13:30:00 NYSE
Range: 71.91 / 73.16

ALIGN TECHNOLOGY INC. - COMMON STOCK

182.52
2.63% 4.67
16. 13:45:00 NASDAQ
Range: 177.89 / 182.59

ALLEGION PLC ORDINARY SHARES

136.10
0.59% 0.80
16. 13:30:00 NYSE
Range: 135.17 / 136.53

ALLSTATE CORPORATION (THE) COMMON STOCK

199.61
0.35% 0.69
16. 13:30:00 NYSE
Range: 199.15 / 201.85

ALPHABET INC. - CLASS A COMMON STOCK

176.77
1.20% 2.10
16. 13:45:00 NASDAQ
Range: 174.65 / 176.93

ALPHABET INC. - CLASS C CAPITAL STOCK

177.94
1.17% 2.06
16. 13:45:00 NASDAQ
Range: 175.82 / 178.25

ALTRIA GROUP INC.

58.80
-1.69% -1.01
16. 13:30:00 NYSE
Range: 58.17 / 59.33

AMAZON.COM INC. - COMMON STOCK

216.10
1.89% 4.00
16. 13:45:00 NASDAQ
Range: 211.60 / 217.06

AMCOR PLC ORDINARY SHARES

9.1900
0.99% 0.0900
16. 13:30:00 NYSE
Range: 9.1000 / 9.2200

AMEREN CORPORATION COMMON STOCK

94.81
-0.93% -0.89
16. 13:30:00 NYSE
Range: 94.23 / 96.53

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.90
5.11% 0.53
16. 13:45:00 NASDAQ
Range: 10.45 / 10.93

AMERICAN EXPRESS COMPANY COMMON STOCK

294.22
2.23% 6.43
16. 13:30:00 NYSE
Range: 290.02 / 296.45

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

85.44
0.98% 0.83
16. 13:30:00 NYSE
Range: 84.69 / 85.88

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

214.98
0.08% 0.18
16. 13:30:00 NYSE
Range: 213.00 / 217.32

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

140.47
-0.69% -0.97
16. 13:30:00 NYSE
Range: 139.68 / 142.18

AMERIPRISE FINANCIAL INC. COMMON STOCK

512.91
2.24% 11.23
16. 13:30:00 NYSE
Range: 506.38 / 517.13

AMETEK INC.

178.63
0.94% 1.67
16. 13:30:00 NYSE
Range: 177.52 / 179.18

AMGEN INC. - COMMON STOCK

295.56
0.12% 0.34
16. 13:45:00 NASDAQ
Range: 292.46 / 298.77

AMPHENOL CORPORATION COMMON STOCK

93.38
0.96% 0.89
16. 13:30:00 NYSE
Range: 93.12 / 94.04

ANALOG DEVICES INC. - COMMON STOCK

231.80
3.01% 6.77
16. 13:45:00 NASDAQ
Range: 227.50 / 231.92

ANSYS INC. - COMMON STOCK

338.97
0.28% 0.96
16. 13:45:00 NASDAQ
Range: 338.58 / 342.36

AON PLC CLASS A ORDINARY SHARES (IRELAND)

350.04
-0.84% -2.96
16. 13:30:00 NYSE
Range: 349.39 / 355.79

APPLE INC. - COMMON STOCK

198.42
1.00% 1.97
16. 13:45:00 NASDAQ
Range: 196.56 / 198.69

APPLIED MATERIALS INC. - COMMON STOCK

176.55
3.49% 5.96
16. 13:45:00 NASDAQ
Range: 172.79 / 176.88

APTIV PLC ORDINARY SHARES

69.18
2.87% 1.93
16. 13:30:00 NYSE
Range: 67.89 / 69.56

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

54.16
4.15% 2.16
16. 13:30:00 NYSE
Range: 52.25 / 54.64
Share on,