Markets
NASDAQ100

Nasdaq 100

7824.60
-0.73% -57.50
16. 02:42:33 FXCM
Range: 7771.51 / 7882.10

NASDAQ100 Constituents

Activision Blizzard, Inc

55.95
0.90% 0.50
13. 15:59:59 NASDAQ
Range: 55.32 / 56.02

Adobe Systems Incorporated

278.35
0.12% 0.33
13. 15:59:59 NASDAQ
Range: 276.32 / 280.28

Advanced Micro Devices, Inc.

30.70
1.62% 0.49
13. 15:59:59 NASDAQ
Range: 29.95 / 30.85

Alexion Pharmaceuticals, Inc.

107.40
-0.79% -0.86
13. 15:59:59 NASDAQ
Range: 107.23 / 109.74

Align Technology, Inc.

177.47
1.63% 2.85
13. 15:59:57 NASDAQ
Range: 175.00 / 179.49

Alphabet Inc

1240.03
0.41% 5.06
13. 15:59:59 NASDAQ
Range: 1227.08 / 1241.03

Alphabet Inc C

1239.56
0.43% 5.31
13. 15:59:59 NASDAQ
Range: 1227.01 / 1240.88

Amazon.com, Inc.

1839.34
-0.23% -4.21
13. 15:59:59 NASDAQ
Range: 1835.17 / 1846.12

American Airlines Group, Inc.

29.95
0.03% 0.01
13. 15:59:59 NASDAQ
Range: 29.87 / 30.34

Amgen Inc.

195.47
0.76% 1.47
13. 15:59:59 NASDAQ
Range: 194.33 / 196.67

Analog Devices, Inc.

116.52
0.27% 0.31
13. 15:59:59 NASDAQ
Range: 115.42 / 116.99

Apple Inc.

218.75
-1.94% -4.34
13. 15:59:59 NASDAQ
Range: 217.02 / 220.79

Applied Materials, Inc.

51.35
0.20% 0.10
13. 15:59:59 NASDAQ
Range: 51.04 / 51.98

ASML Holding N.V. - ADS represents 1 ordinary share

248.99
0.88% 2.16
13. 15:59:59 NASDAQ
Range: 248.37 / 251.23

Autodesk, Inc.

153.48
-1.42% -2.21
13. 15:59:59 NASDAQ
Range: 152.87 / 156.14

Automatic Data Processing, Inc.

159.74
-0.42% -0.67
13. 15:59:59 NASDAQ
Range: 158.95 / 161.51

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

110.54
-0.86% -0.96
13. 15:59:59 NASDAQ
Range: 109.88 / 112.00

Biogen Inc.

236.63
1.86% 4.32
13. 15:59:59 NASDAQ
Range: 232.00 / 237.98

BioMarin Pharmaceutical Inc.

72.65
-0.21% -0.15
13. 15:59:59 NASDAQ
Range: 72.28 / 74.49

Booking Holdings Inc

2063.90
1.10% 22.49
13. 15:59:59 NASDAQ
Range: 2039.60 / 2071.78

Broadcom Limited

290.32
-3.41% -10.26
13. 15:59:59 NASDAQ
Range: 283.89 / 297.99

Cadence Design Systems, Inc.

65.54
-0.92% -0.61
13. 15:59:58 NASDAQ
Range: 65.37 / 67.04

Celgene Corporation

98.40
-0.23% -0.23
13. 15:59:59 NASDAQ
Range: 98.28 / 99.36

Cerner Corporation

67.85
-0.24% -0.16
13. 15:59:59 NASDAQ
Range: 67.64 / 68.75

Charter Communications, Inc. - Class A

425.52
0.12% 0.52
13. 15:59:59 NASDAQ
Range: 421.91 / 426.07

Check Point Software Technologies Ltd. - Ordinary Shares

111.88
0.50% 0.56
13. 15:59:59 NASDAQ
Range: 110.91 / 111.92

Cintas Corporation

246.68
0.07% 0.17
13. 15:59:57 NASDAQ
Range: 244.59 / 247.62

Cisco Systems, Inc.

50.03
0.20% 0.10
13. 15:59:59 NASDAQ
Range: 49.76 / 50.22

Citrix Systems, Inc.

95.95
-0.60% -0.58
13. 15:59:59 NASDAQ
Range: 95.57 / 96.68

Cognizant Technology Solutions Corporation - Class A

64.33
-0.79% -0.51
13. 15:59:59 NASDAQ
Range: 64.19 / 65.20

Comcast Corporation - Class A

46.88
-0.19% -0.09
13. 15:59:59 NASDAQ
Range: 46.79 / 47.16

Costco Wholesale Corporation

291.90
0.69% 2.01
13. 15:59:59 NASDAQ
Range: 289.85 / 294.07

CSX CORPORATION - COMM

72.47
1.29% 0.92
13. 15:59:59 NASDAQ
Range: 71.98 / 72.75

Ctrip.com International, Ltd. - American Depositary Shares

36.00
3.36% 1.17
13. 15:59:58 NASDAQ
Range: 35.32 / 36.13

Dollar Tree, Inc.

112.86
0.82% 0.92
13. 15:59:59 NASDAQ
Range: 111.51 / 113.12

eBay Inc.

40.37
0.20% 0.08
13. 15:59:59 NASDAQ
Range: 40.21 / 40.80

Electronic Arts Inc.

98.48
0.14% 0.14
13. 15:59:58 NASDAQ
Range: 98.16 / 99.35

Expedia, Inc.

132.30
0.49% 0.65
13. 15:59:59 NASDAQ
Range: 131.74 / 133.02

Facebook, Inc. - Class A

187.19
-0.15% -0.28
13. 15:59:59 NASDAQ
Range: 186.54 / 187.97

Fastenal Company

33.64
0.03% 0.01
13. 15:59:59 NASDAQ
Range: 33.58 / 34.09
Share on,