Markets
NASDAQ100

US NAS 100 (cfd)

21929.98
0.13% 29.25
23. 21:57:03 FXCM
Range: 21876.60 / 21939.10

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

437.28
-0.01% -0.04
23. 16:45:00 NASDAQ
Range: 432.49 / 437.73

ADVANCED MICRO DEVICES INC. - COMMON STOCK

123.04
-0.57% -0.71
23. 16:45:00 NASDAQ
Range: 120.63 / 123.71

AIRBNB INC. - CLASS A COMMON STOCK

133.24
0.56% 0.74
23. 16:45:00 NASDAQ
Range: 131.78 / 133.64

ALIGN TECHNOLOGY INC. - COMMON STOCK

234.89
1.18% 2.75
23. 16:45:00 NASDAQ
Range: 228.57 / 235.55

ALPHABET INC. - CLASS A COMMON STOCK

197.98
-0.20% -0.39
23. 16:45:00 NASDAQ
Range: 195.22 / 200.30

ALPHABET INC. - CLASS C CAPITAL STOCK

199.58
-0.22% -0.45
23. 16:45:00 NASDAQ
Range: 196.85 / 201.94

AMAZON.COM INC. - COMMON STOCK

235.42
0.17% 0.41
23. 16:45:00 NASDAQ
Range: 231.51 / 235.52

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97.47
-0.02% -0.02
23. 16:45:00 NASDAQ
Range: 97.38 / 99.50

AMGEN INC. - COMMON STOCK

277.88
1.62% 4.44
23. 16:45:00 NASDAQ
Range: 272.32 / 278.00

ANALOG DEVICES INC. - COMMON STOCK

228.35
1.91% 4.27
23. 16:45:00 NASDAQ
Range: 221.53 / 228.43

ANSYS INC. - COMMON STOCK

360.36
1.05% 3.73
23. 16:45:00 NASDAQ
Range: 354.05 / 360.67

APPLE INC. - COMMON STOCK

223.66
-0.08% -0.17
23. 16:45:00 NASDAQ
Range: 222.30 / 227.03

APPLIED MATERIALS INC. - COMMON STOCK

190.70
-2.46% -4.81
23. 16:45:00 NASDAQ
Range: 187.79 / 191.20

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

746.24
-2.67% -20.47
23. 16:45:00 NASDAQ
Range: 736.00 / 747.75

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

265.70
1.86% 4.85
23. 16:45:00 NASDAQ
Range: 258.64 / 269.38

AUTODESK INC. - COMMON STOCK

301.08
-0.12% -0.37
23. 16:45:00 NASDAQ
Range: 297.50 / 301.50

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

295.80
-0.19% -0.56
23. 16:45:00 NASDAQ
Range: 293.68 / 297.18

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

82.57
-0.52% -0.43
23. 16:45:00 NASDAQ
Range: 81.58 / 82.62

BIOGEN INC. - COMMON STOCK

143.67
0.64% 0.92
23. 16:45:00 NASDAQ
Range: 139.83 / 143.77

BOOKING HOLDINGS INC. - COMMON STOCK

4818.14
4.31% 198.93
23. 16:45:00 NASDAQ
Range: 4609.05 / 4822.45

BROADCOM INC. - COMMON STOCK

240.28
-0.26% -0.63
23. 16:45:00 NASDAQ
Range: 236.12 / 240.40

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

324.52
0.94% 3.03
23. 16:45:00 NASDAQ
Range: 318.00 / 324.57

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

359.96
2.03% 7.16
23. 16:45:00 NASDAQ
Range: 351.04 / 360.00

CINTAS CORPORATION - COMMON STOCK

197.80
-0.61% -1.22
23. 16:45:00 NASDAQ
Range: 196.94 / 198.78

CISCO SYSTEMS INC. - COMMON STOCK

62.23
0.97% 0.60
23. 16:45:00 NASDAQ
Range: 61.38 / 62.32

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.68
0.80% 0.63
23. 16:45:00 NASDAQ
Range: 78.42 / 79.94

COMCAST CORPORATION - CLASS A COMMON STOCK

37.47
0.97% 0.36
23. 16:45:00 NASDAQ
Range: 36.91 / 37.54

COPART INC. - COMMON STOCK

57.61
-0.09% -0.05
23. 16:45:00 NASDAQ
Range: 57.02 / 57.72

COSTCO WHOLESALE CORPORATION - COMMON STOCK

942.16
-0.27% -2.54
23. 16:45:00 NASDAQ
Range: 936.49 / 943.39

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

377.70
-0.07% -0.28
23. 16:45:00 NASDAQ
Range: 371.84 / 377.95

CSX CORPORATION - COMMON STOCK

33.67
1.29% 0.43
23. 16:45:00 NASDAQ
Range: 33.48 / 34.10

DATADOG INC. - CLASS A COMMON STOCK

140.20
0.06% 0.08
23. 16:45:00 NASDAQ
Range: 139.41 / 144.17

DEXCOM INC. - COMMON STOCK

87.70
0.70% 0.61
23. 16:45:00 NASDAQ
Range: 86.62 / 87.86

DOCUSIGN INC. - COMMON STOCK

90.54
-1.33% -1.22
23. 16:45:00 NASDAQ
Range: 89.34 / 91.33

DOLLAR TREE INC. - COMMON STOCK

71.14
-1.15% -0.83
23. 16:45:00 NASDAQ
Range: 70.34 / 71.88

EBAY INC. - COMMON STOCK

64.75
1.36% 0.87
23. 16:45:00 NASDAQ
Range: 63.50 / 65.79

ELECTRONIC ARTS INC. - COMMON STOCK

118.58
-16.70% -23.77
23. 16:45:00 NASDAQ
Range: 115.45 / 122.80

EXELON CORPORATION - COMMON STOCK

39.24
0.05% 0.02
23. 16:45:00 NASDAQ
Range: 39.06 / 39.57

FASTENAL COMPANY - COMMON STOCK

75.46
-0.19% -0.14
23. 16:45:00 NASDAQ
Range: 74.99 / 76.09

FORTINET INC. - COMMON STOCK

97.45
-0.80% -0.79
23. 16:45:00 NASDAQ
Range: 95.94 / 98.07
Share on,