NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

NASDAQ100

US NAS 100 (cfd)
29582.65
-0.00% -1.24
27. 18:39:34 FXCM
Range: 29549.90 / 29591.40

USA Most Active

LUCAS GC LIMITED - CLASS A ORDINARY SHARES

0.0533
-6.98% -0.0040
27. 16:45:00 Nasdaq
Range: 0.0513 / 0.0570

PROSHARES BITCOIN ETF

10.78
1.89% 0.20
27. 16:30:00 NYSE
Range: 10.64 / 10.91

ONDAS INC - COMMON STOCK

8.7500
6.45% 0.5300
27. 16:45:00 Nasdaq
Range: 8.3000 / 8.8400

DIREXION DAILY TSLA BULL 2X ETF

9.3100
4.96% 0.4400
27. 16:45:00 Nasdaq
Range: 8.8300 / 9.3600

UIPATH INC. CLASS A COMMON STOCK

18.33
9.37% 1.57
27. 16:30:00 NYSE
Range: 17.00 / 18.39
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

CELULARITY INC. - CLASS A COMMON STOCK

2.1000
138.53% 1.2196
27. 16:45:00 Nasdaq
Range: 0.9260 / 2.5500

DEFI DEVELOPMENT CORP. - WARRANT

0.8000
59.97% 0.2999
27. 16:45:00 Nasdaq
Range: 0.5301 / 0.8300

LEVERAGE SHARES 2X LONG OKTA DAILY ETF

40.83
56.94% 14.81
27. 16:45:00 Nasdaq
Range: 36.61 / 41.82

NEIGHBORHOOD INTELLIGENCE INC. - WARRANT

0.6666
51.50% 0.2266
27. 16:45:00 Nasdaq
Range: 0.4100 / 1.2100

FREIGHTOS LIMITED - WARRANTS

0.0596
49.00% 0.0196
27. 13:43:21 Nasdaq
Range: 0.0400 / 0.0596
More...

USA Top Losers

DIREXION DAILY SEMICONDUCTORS TOP 5 BEAR 2X ETF

5.4700
-6.81% -0.4000
27. 16:30:00 NYSE
Range: 5.4700 / 5.6450

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

6.2600
-7.12% -0.4800
27. 16:30:00 NYSE
Range: 5.5200 / 6.6000

YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF

32.57
-7.40% -2.60
27. 16:30:00 NYSE
Range: 32.30 / 33.84

BURLINGTON STORES INC. COMMON STOCK

290.00
-7.64% -23.99
27. 16:30:00 NYSE
Range: 288.56 / 314.72

OCEAN CAPITAL ACQUISITION CORPORATION RIGHTS EACH

0.3000
-7.69% -0.0250
27. 16:30:00 NYSE
Range: 0.3000 / 0.3300
More...
Share on,