Markets
NASDAQ100

Nasdaq 100

11583.80
0.89% 101.78
01. 16:44:59 FXCM
Range: 11354.33 / 11598.95

NASDAQ100 Constituents

Activision Blizzard, Inc

78.57
0.91% 0.71
01. 15:59:59 NASDAQ
Range: 77.70 / 78.68

Adobe Systems Incorporated

368.48
0.66% 2.42
01. 15:59:59 NASDAQ
Range: 359.07 / 369.53

Advanced Micro Devices, Inc.

73.67
-3.66% -2.80
01. 15:59:59 NASDAQ
Range: 72.69 / 75.45

AIRBNB INC. - CLASS A COMMON STOCK

91.41
2.62% 2.33
01. 15:59:59 NASDAQ
Range: 87.43 / 91.46

Align Technology, Inc.

247.34
4.51% 10.67
01. 15:59:59 NASDAQ
Range: 235.28 / 247.64

Alphabet Inc

2174.75
-0.21% -4.51
01. 15:59:59 NASDAQ
Range: 2134.61 / 2185.00

Alphabet Inc C

2181.62
-0.27% -5.83
01. 15:59:59 NASDAQ
Range: 2142.10 / 2196.13

Amazon.com, Inc.

109.56
3.15% 3.35
01. 15:59:59 NASDAQ
Range: 105.85 / 109.75

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97.95
2.10% 2.01
01. 15:59:59 NASDAQ
Range: 95.39 / 98.02

Amgen Inc.

245.55
0.92% 2.25
01. 15:59:59 NASDAQ
Range: 240.78 / 246.00

Analog Devices, Inc.

142.91
-2.18% -3.18
01. 15:59:59 NASDAQ
Range: 140.52 / 145.10

ANSYS, Inc.

240.19
0.38% 0.90
01. 15:59:59 NASDAQ
Range: 235.71 / 242.56

Apple Inc.

138.93
1.62% 2.21
01. 15:59:59 NASDAQ
Range: 135.66 / 139.04

Applied Materials, Inc.

86.27
-5.18% -4.71
01. 15:59:59 NASDAQ
Range: 84.46 / 88.72

ASML Holding N.V. - ADS represents 1 ordinary share

449.83
-5.47% -26.05
01. 15:59:58 NASDAQ
Range: 443.46 / 457.96

Atlassian Corporation Plc - Class A Ordinary Shares

197.51
5.39% 10.11
01. 15:59:59 NASDAQ
Range: 186.52 / 199.27

Autodesk, Inc.

173.86
1.10% 1.90
01. 15:59:59 NASDAQ
Range: 170.48 / 174.62

Automatic Data Processing, Inc.

213.23
1.52% 3.19
01. 15:59:59 NASDAQ
Range: 209.10 / 213.52

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

151.49
1.86% 2.76
01. 15:59:59 NASDAQ
Range: 147.62 / 151.97

Biogen Inc.

210.63
3.28% 6.69
01. 15:59:59 NASDAQ
Range: 203.92 / 210.75

Booking Holdings Inc

1767.98
1.09% 18.99
01. 15:59:54 NASDAQ
Range: 1719.75 / 1767.98

Broadcom Limited

477.84
-1.64% -7.97
01. 15:59:59 NASDAQ
Range: 469.43 / 484.27

Cadence Design Systems, Inc.

149.64
-0.26% -0.39
01. 15:59:59 NASDAQ
Range: 147.40 / 150.78

Charter Communications, Inc. - Class A

480.92
2.64% 12.39
01. 15:59:59 NASDAQ
Range: 463.72 / 483.20

Cintas Corporation

376.71
0.85% 3.18
01. 15:59:59 NASDAQ
Range: 371.54 / 378.38

Cisco Systems, Inc.

42.60
-0.09% -0.04
01. 15:59:59 NASDAQ
Range: 41.57 / 42.70

Cognizant Technology Solutions Corporation - Class A

68.03
0.80% 0.54
01. 15:59:59 NASDAQ
Range: 66.72 / 68.23

Comcast Corporation - Class A

40.29
2.68% 1.05
01. 15:59:59 NASDAQ
Range: 39.28 / 40.39

Copart, Inc.

110.17
1.39% 1.51
01. 15:59:59 NASDAQ
Range: 108.30 / 110.52

Costco Wholesale Corporation

485.76
1.35% 6.48
01. 15:59:58 NASDAQ
Range: 478.00 / 491.25

Crowdstrike Holdings Inc. - Class A Common Stock

179.25
6.34% 10.69
01. 15:59:59 NASDAQ
Range: 167.47 / 179.63

CSX Corporation - Comm Stock

29.34
0.96% 0.28
01. 15:59:59 NASDAQ
Range: 28.83 / 29.54

Datadog Inc.l A Common Stock

101.05
6.10% 5.81
01. 15:59:59 NASDAQ
Range: 95.09 / 101.20

DexCom, Inc.

77.63
4.16% 3.10
01. 15:59:59 NASDAQ
Range: 74.23 / 78.03

Docusign Inc. - Common Stock

61.22
6.69% 3.84
01. 15:59:59 NASDAQ
Range: 57.00 / 61.51

Dollar Tree, Inc.

156.27
0.27% 0.42
01. 15:59:59 NASDAQ
Range: 152.30 / 156.50

eBay Inc.

42.89
2.93% 1.22
01. 15:59:59 NASDAQ
Range: 41.76 / 43.04

Electronic Arts Inc.

122.73
0.89% 1.08
01. 15:59:59 NASDAQ
Range: 120.71 / 123.02

Exelon Corporation Common Stock

46.07
1.65% 0.75
01. 15:59:59 NASDAQ
Range: 45.14 / 46.13

Fastenal Company

49.74
-0.36% -0.18
01. 15:59:59 NASDAQ
Range: 48.99 / 50.24
Share on,