Markets
NASDAQ100

US NAS 100 (cfd)

21367.44
0.22% 46.82
16. 08:56:06 FXCM
Range: 21272.56 / 21423.94

NASDAQ100 Constituents

ADOBE INC. - COMMON ST

404.69
1.31% 5.22
15. 16:45:00 NASDAQ
Range: 399.35 / 404.85

ADVANCED MICRO DEVICES

114.99
-2.32% -2.73
15. 16:45:00 NASDAQ
Range: 114.01 / 117.50

AIRBNB INC. - CLASS A

136.79
-0.48% -0.66
15. 16:45:00 NASDAQ
Range: 135.27 / 137.78

ALIGN TECHNOLOGY INC.

186.72
-0.50% -0.93
15. 16:45:00 NASDAQ
Range: 184.72 / 188.40

ALPHABET INC. - CLASS

165.40
-0.85% -1.41
15. 16:45:00 NASDAQ
Range: 163.84 / 167.51

ALPHABET INC. - CLASS

163.96
-0.85% -1.41
15. 16:45:00 NASDAQ
Range: 162.37 / 166.21

AMAZON.COM INC. - COM

205.17
-2.42% -5.08
15. 16:45:00 NASDAQ
Range: 202.67 / 206.88

AMERICAN ELECTRIC POWE

101.61
3.06% 3.02
15. 16:45:00 NASDAQ
Range: 99.35 / 101.70

AMGEN INC. - COMMON ST

271.69
3.59% 9.41
15. 16:45:00 NASDAQ
Range: 264.15 / 271.69

ANALOG DEVICES INC. -

227.12
0.13% 0.30
15. 16:45:00 NASDAQ
Range: 224.01 / 228.80

ANSYS INC. - COMMON S

343.52
-1.25% -4.35
15. 16:45:00 NASDAQ
Range: 342.45 / 349.10

APPLE INC. - COMMON ST

211.45
-0.41% -0.88
15. 16:45:00 NASDAQ
Range: 209.54 / 212.96

APPLIED MATERIALS INC

174.75
0.35% 0.61
15. 16:45:00 NASDAQ
Range: 171.20 / 176.38

ASML HOLDING N.V. - NE

758.36
-1.37% -10.55
15. 16:45:00 NASDAQ
Range: 755.21 / 767.00

ATLASSIAN CORPORATION

220.88
-1.78% -4.00
15. 16:45:00 NASDAQ
Range: 217.45 / 222.73

AUTODESK INC. - COMMO

295.78
0.08% 0.24
15. 16:45:00 NASDAQ
Range: 294.40 / 297.18

AUTOMATIC DATA PROCESS

315.85
2.08% 6.44
15. 16:45:00 NASDAQ
Range: 309.96 / 315.95

BAIDU INC. - AMERICAN

89.19
-3.58% -3.32
15. 16:45:00 NASDAQ
Range: 88.49 / 90.49

BIOGEN INC. - COMMON S

123.70
2.77% 3.33
15. 16:45:00 NASDAQ
Range: 119.18 / 123.72

BOOKING HOLDINGS INC.

5237.74
0.41% 21.19
15. 16:45:00 NASDAQ
Range: 5209.01 / 5285.43

BROADCOM INC. - COMMON

232.64
0.22% 0.52
15. 16:45:00 NASDAQ
Range: 228.07 / 234.46

CADENCE DESIGN SYSTEMS

318.77
-0.19% -0.62
15. 16:45:00 NASDAQ
Range: 317.74 / 321.87

CHARTER COMMUNICATIONS

419.57
1.38% 5.71
15. 16:45:00 NASDAQ
Range: 412.58 / 423.18

CINTAS CORPORATION - C

218.49
2.01% 4.30
15. 16:45:00 NASDAQ
Range: 214.25 / 218.71

CISCO SYSTEMS INC. -

64.26
4.85% 2.97
15. 16:45:00 NASDAQ
Range: 62.92 / 65.75

COGNIZANT TECHNOLOGY S

81.36
1.24% 1.00
15. 16:45:00 NASDAQ
Range: 80.01 / 81.78

COMCAST CORPORATION -

35.33
2.23% 0.77
15. 16:45:00 NASDAQ
Range: 34.51 / 35.37

COPART INC. - COMMON

62.97
0.88% 0.55
15. 16:45:00 NASDAQ
Range: 62.24 / 63.07

COSTCO WHOLESALE CORPO

1010.47
1.91% 18.93
15. 16:45:00 NASDAQ
Range: 983.00 / 1014.00

CROWDSTRIKE HOLDINGS

431.84
-0.94% -4.10
15. 16:45:00 NASDAQ
Range: 422.09 / 433.86

CSX CORPORATION - COMM

31.30
0.87% 0.27
15. 16:45:00 NASDAQ
Range: 30.86 / 31.42

DATADOG INC. - CLASS

117.14
-1.64% -1.95
15. 16:45:00 NASDAQ
Range: 115.94 / 118.50

DEXCOM INC. - COMMON

85.67
-0.98% -0.85
15. 16:45:00 NASDAQ
Range: 84.76 / 86.85

DOCUSIGN INC. - COMMO

90.55
0.31% 0.28
15. 16:45:00 NASDAQ
Range: 88.49 / 90.63

DOLLAR TREE INC. - CO

86.58
0.60% 0.52
15. 16:45:00 NASDAQ
Range: 85.10 / 86.95

EBAY INC. - COMMON STO

70.60
2.10% 1.45
15. 16:45:00 NASDAQ
Range: 69.41 / 70.80

ELECTRONIC ARTS INC. -

149.57
1.59% 2.34
15. 16:45:00 NASDAQ
Range: 147.63 / 150.62

EXELON CORPORATION - C

43.43
2.79% 1.18
15. 16:45:00 NASDAQ
Range: 42.50 / 43.54

FASTENAL COMPANY - COM

81.88
1.70% 1.37
15. 16:45:00 NASDAQ
Range: 80.19 / 81.97

FORTINET INC. - COMMO

102.56
-0.65% -0.67
15. 16:45:00 NASDAQ
Range: 101.34 / 103.40
Share on,