NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

NASDAQ100

US NAS 100 (cfd)
29637.26
0.18% 54.71
19. 19:05:08 FXCM
Range: 29582.55 / 29642.13

USA Most Active

NVIDIA CORPORATION - COMMON STOCK

217.09
1.38% 2.96
19. 16:45:00 Nasdaq
Range: 214.70 / 219.62

DARKIRIS INC. - CLASS A ORDINARY SHARES

0.0510
-4.32% -0.0023
19. 16:45:00 Nasdaq
Range: 0.0433 / 0.0530

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

98.65
5.32% 4.98
19. 16:30:00 NYSE
Range: 97.80 / 104.98

CLEVELAND-CLIFFS INC. COMMON STOCK

14.10
16.34% 1.98
19. 16:30:00 NYSE
Range: 12.94 / 14.58

CHINA SXT PHARMACEUTICALS INC. - CLASS A ORDINARY

0.1112
71.08% 0.0462
19. 16:45:00 Nasdaq
Range: 0.0611 / 0.1227
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

HEARTBEAM INC. - WARRANT

0.0202
551.61% 0.0171
19. 16:45:00 Nasdaq
Range: 0.0132 / 0.0350

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

19.58
125.58% 10.90
19. 16:45:00 Nasdaq
Range: 19.56 / 19.61

AURORA INNOVATION INC. - WARRANT

0.0150
114.29% 0.0080
19. 16:45:00 Nasdaq
Range: 0.0105 / 0.0151

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0.0600
100.00% 0.0300
19. 16:30:00 NYSE
Range: 0.0511 / 0.0699

GP-ACT III ACQUISITION CORP. - WARRANTS

0.0501
96.47% 0.0246
19. 16:48:28 Nasdaq
Range: 0.0410 / 0.0600
More...

USA Top Losers

SOS LIMITED CLASS A ORDINARY SHARES

0.1967
-6.82% -0.0144
19. 16:30:00 NYSE
Range: 0.1900 / 0.2230

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

3.2200
-6.94% -0.2400
19. 16:30:00 NYSE
Range: 3.1900 / 3.4600

ARMOUR RESIDENTIAL REIT INC.

12.28
-6.97% -0.92
19. 16:30:00 NYSE
Range: 12.28 / 13.13

BULLISH ORDINARY SHARES

27.42
-7.02% -2.07
19. 16:30:00 NYSE
Range: 27.30 / 30.51

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.2900
-7.19% -0.1000
19. 16:30:00 NYSE
Range: 1.2800 / 1.3800
More...
Share on,