Markets
NASDAQ100

US NAS 100 (cfd)

30334.19
0.23% 70.41
29. 16:44:59 FXCM
Range: 30168.11 / 30487.76

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

259.21
7.36% 17.77
29. 16:45:00 NASDAQ
Range: 244.66 / 260.63

ADVANCED MICRO DEVICES INC. - COMMON STOCK

516.10
-0.38% -1.99
29. 16:45:00 NASDAQ
Range: 503.43 / 522.00

AIRBNB INC. - CLASS A COMMON STOCK

133.31
-0.88% -1.19
29. 16:45:00 NASDAQ
Range: 132.77 / 135.75

ALIGN TECHNOLOGY INC. - COMMON STOCK

174.95
0.98% 1.70
29. 16:45:00 NASDAQ
Range: 171.92 / 177.66

ALPHABET INC. - CLASS A COMMON STOCK

380.34
-2.51% -9.79
29. 16:45:00 NASDAQ
Range: 378.46 / 385.14

ALPHABET INC. - CLASS C CAPITAL STOCK

376.43
-2.51% -9.69
29. 16:45:00 NASDAQ
Range: 374.30 / 381.65

AMAZON.COM INC. - COMMON STOCK

270.64
-1.23% -3.36
29. 16:45:00 NASDAQ
Range: 269.64 / 274.75

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

126.67
-0.85% -1.09
29. 16:45:00 NASDAQ
Range: 126.14 / 127.89

AMGEN INC. - COMMON STOCK

336.79
0.09% 0.31
29. 16:45:00 NASDAQ
Range: 333.06 / 337.51

ANALOG DEVICES INC. - COMMON STOCK

413.85
-1.23% -5.16
29. 16:45:00 NASDAQ
Range: 408.17 / 423.45

APPLE INC. - COMMON STOCK

312.06
-0.14% -0.45
29. 16:45:00 NASDAQ
Range: 309.53 / 315.00

APPLIED MATERIALS INC. - COMMON STOCK

450.06
0.08% 0.38
29. 16:45:00 NASDAQ
Range: 445.70 / 460.46

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1612.76
0.44% 6.99
29. 16:45:00 NASDAQ
Range: 1604.86 / 1654.20

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

107.61
15.35% 14.32
29. 16:45:00 NASDAQ
Range: 97.36 / 108.48

AUTODESK INC. - COMMON STOCK

231.31
-4.00% -9.64
29. 16:45:00 NASDAQ
Range: 217.00 / 233.84

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

221.84
0.90% 1.98
29. 16:45:00 NASDAQ
Range: 218.01 / 224.16

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

135.31
2.47% 3.26
29. 16:45:00 NASDAQ
Range: 131.74 / 138.64

BIOGEN INC. - COMMON STOCK

196.00
-0.20% -0.39
29. 16:45:00 NASDAQ
Range: 195.11 / 198.46

BOOKING HOLDINGS INC. - COMMON STOCK

167.43
-1.41% -2.39
29. 16:45:00 NASDAQ
Range: 167.22 / 170.50

BROADCOM INC. - COMMON STOCK

446.77
4.73% 20.19
29. 16:45:00 NASDAQ
Range: 431.47 / 448.90

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

374.93
0.29% 1.08
29. 16:45:00 NASDAQ
Range: 372.28 / 378.04

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

144.05
-2.18% -3.21
29. 16:45:00 NASDAQ
Range: 140.90 / 145.80

CINTAS CORPORATION - COMMON STOCK

171.26
-1.04% -1.80
29. 16:45:00 NASDAQ
Range: 170.32 / 173.00

CISCO SYSTEMS INC. - COMMON STOCK

120.42
1.50% 1.78
29. 16:45:00 NASDAQ
Range: 117.01 / 121.43

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

55.76
3.54% 1.91
29. 16:45:00 NASDAQ
Range: 53.15 / 56.14

COMCAST CORPORATION - CLASS A COMMON STOCK

24.87
-1.15% -0.29
29. 16:45:00 NASDAQ
Range: 24.78 / 25.05

COPART INC. - COMMON STOCK

32.77
-1.53% -0.51
29. 16:45:00 NASDAQ
Range: 32.73 / 33.55

COSTCO WHOLESALE CORPORATION - COMMON STOCK

956.32
-3.91% -38.88
29. 16:45:00 NASDAQ
Range: 945.45 / 998.82

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

731.00
8.94% 60.00
29. 16:45:00 NASDAQ
Range: 674.94 / 731.49

CSX CORPORATION - COMMON STOCK

45.26
-1.20% -0.55
29. 16:45:00 NASDAQ
Range: 44.91 / 45.92

DATADOG INC. - CLASS A COMMON STOCK

247.35
9.82% 22.11
29. 16:45:00 NASDAQ
Range: 228.50 / 249.81

DEXCOM INC. - COMMON STOCK

73.74
1.94% 1.40
29. 16:45:00 NASDAQ
Range: 72.50 / 73.83

DOCUSIGN INC. - COMMON STOCK

52.52
5.93% 2.94
29. 16:45:00 NASDAQ
Range: 49.84 / 53.36

DOLLAR TREE INC. - COMMON STOCK

116.44
3.04% 3.44
29. 16:45:00 NASDAQ
Range: 110.04 / 116.88

EBAY INC. - COMMON STOCK

109.27
-2.55% -2.86
29. 16:45:00 NASDAQ
Range: 108.07 / 111.54

ELECTRONIC ARTS INC. - COMMON STOCK

201.72
0.28% 0.57
29. 16:45:00 NASDAQ
Range: 201.07 / 202.11

EXELON CORPORATION - COMMON STOCK

45.64
0.13% 0.06
29. 16:45:00 NASDAQ
Range: 45.32 / 45.82

FASTENAL COMPANY - COMMON STOCK

44.20
-1.25% -0.56
29. 16:45:00 NASDAQ
Range: 44.15 / 44.93

FORTINET INC. - COMMON STOCK

137.97
6.38% 8.27
29. 16:45:00 NASDAQ
Range: 129.00 / 138.11

GILEAD SCIENCES INC. - COMMON STOCK

134.43
-1.31% -1.79
29. 16:45:00 NASDAQ
Range: 133.55 / 137.20
Share on,