8982.85
0.38% 34.08
28. 11:12:32 FXCM
Range: 8944.15 / 9032.35

NASDAQ100 Constituents

58.32
-1.82% -1.08
27. 20:59:59 NASDAQ
Range: 57.78 / 58.69
346.90
-1.27% -4.47
27. 20:59:59 NASDAQ
Range: 340.70 / 349.90
27. 20:59:59 NASDAQ
Range: 47.90 / 49.79
27. 20:59:59 NASDAQ
Range: 103.24 / 106.23
260.91
-3.36% -9.07
27. 20:59:59 NASDAQ
Range: 252.50 / 264.42
1431.73
-2.35% -34.44
27. 20:59:59 NASDAQ
Range: 1419.50 / 1436.58
1433.90
-2.24% -32.81
27. 20:59:59 NASDAQ
Range: 1421.20 / 1438.07
1828.34
-1.79% -33.30
27. 20:59:59 NASDAQ
Range: 1815.34 / 1841.00
27. 20:59:59 NASDAQ
Range: 25.37 / 26.60
222.95
-1.17% -2.64
27. 20:59:59 NASDAQ
Range: 221.17 / 224.93
112.21
-4.56% -5.36
27. 20:59:59 NASDAQ
Range: 112.20 / 114.98
270.70
-2.39% -6.64
27. 20:59:59 NASDAQ
Range: 268.16 / 273.46
308.95
-2.94% -9.36
27. 20:59:59 NASDAQ
Range: 304.88 / 311.77
59.05
-4.76% -2.95
27. 20:59:59 NASDAQ
Range: 58.82 / 60.45
27. 20:59:59 NASDAQ
Range: 283.77 / 288.62
195.87
-1.67% -3.32
27. 20:59:59 NASDAQ
Range: 192.96 / 197.15
27. 20:59:59 NASDAQ
Range: 174.49 / 176.63
27. 20:59:59 NASDAQ
Range: 121.00 / 127.39
281.14
1.08% 3.00
27. 20:59:59 NASDAQ
Range: 276.24 / 282.34
27. 20:59:59 NASDAQ
Range: 84.15 / 85.86
1908.89
-2.75% -54.07
27. 20:59:59 NASDAQ
Range: 1868.04 / 1917.90
309.03
-4.62% -14.97
27. 20:59:59 NASDAQ
Range: 308.64 / 319.88
27. 20:59:59 NASDAQ
Range: 71.76 / 73.28
133.87
-2.94% -4.05
27. 20:59:59 NASDAQ
Range: 133.76 / 136.05
108.24
0.10% 0.11
20. 20:59:59 NASDAQ
Range: 107.27 / 108.59
73.41
-1.41% -1.05
27. 20:59:59 NASDAQ
Range: 73.16 / 74.27
27. 20:59:59 NASDAQ
Range: 497.42 / 507.36
27. 20:59:59 NASDAQ
Range: 112.67 / 114.75
278.62
-1.70% -4.82
27. 20:59:59 NASDAQ
Range: 276.03 / 281.05
47.47
-2.82% -1.38
27. 20:59:59 NASDAQ
Range: 47.27 / 48.07
126.90
-1.06% -1.36
27. 20:59:59 NASDAQ
Range: 126.75 / 128.24
27. 20:59:59 NASDAQ
Range: 61.29 / 62.09
27. 20:59:59 NASDAQ
Range: 43.80 / 44.75
99.50
-0.79% -0.79
27. 20:59:59 NASDAQ
Range: 97.14 / 100.01
652.48
0.28% 1.83
27. 20:59:59 NASDAQ
Range: 639.46 / 654.75
309.45
-0.34% -1.06
27. 20:59:59 NASDAQ
Range: 305.65 / 311.77
75.17
-1.99% -1.53
27. 20:59:59 NASDAQ
Range: 74.61 / 75.83
04. 20:59:59 NASDAQ
Range: 34.10 / 35.24
88.40
0.79% 0.69
27. 20:59:59 NASDAQ
Range: 86.19 / 88.88
35.48
0.34% 0.12
27. 20:59:59 NASDAQ
Range: 34.75 / 35.74
Share on,