Markets
NASDAQ100

US NAS 100 (cfd)

21825.54
1.48% 317.95
24. 13:14:59 FXCM
Range: 21487.89 / 21828.42

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

447.94
0.27% 1.20
24. 13:00:00 NASDAQ
Range: 442.57 / 448.87

ADVANCED MICRO DEVICES INC. - COMMON STOCK

126.29
1.36% 1.69
24. 13:00:00 NASDAQ
Range: 124.60 / 127.51

AIRBNB INC. - CLASS A COMMON STOCK

134.99
0.35% 0.47
24. 13:00:00 NASDAQ
Range: 132.83 / 135.07

ALIGN TECHNOLOGY INC. - COMMON STOCK

213.50
2.86% 5.93
24. 13:00:00 NASDAQ
Range: 207.43 / 213.57

ALPHABET INC. - CLASS A COMMON STOCK

196.11
0.76% 1.48
24. 13:00:00 NASDAQ
Range: 193.78 / 196.11

ALPHABET INC. - CLASS C CAPITAL STOCK

197.63
0.84% 1.64
24. 13:00:01 NASDAQ
Range: 195.20 / 197.67

AMAZON.COM INC. - COMMON STOCK

228.90
1.71% 3.84
24. 13:00:00 NASDAQ
Range: 226.13 / 229.14

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92.37
-0.53% -0.49
24. 13:00:00 NASDAQ
Range: 92.25 / 93.11

AMGEN INC. - COMMON STOCK

264.49
0.19% 0.49
24. 13:00:00 NASDAQ
Range: 261.36 / 264.55

ANALOG DEVICES INC. - COMMON STOCK

218.09
1.49% 3.20
24. 13:00:00 NASDAQ
Range: 213.67 / 218.21

ANSYS INC. - COMMON STOCK

342.84
0.98% 3.34
24. 13:00:00 NASDAQ
Range: 337.74 / 342.84

APPLE INC. - COMMON STOCK

258.18
1.14% 2.91
24. 13:00:00 NASDAQ
Range: 255.29 / 258.21

APPLIED MATERIALS INC. - COMMON STOCK

168.37
0.54% 0.91
24. 13:00:00 NASDAQ
Range: 166.90 / 168.72

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

719.64
-0.19% -1.40
24. 13:00:00 NASDAQ
Range: 715.00 / 720.20

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

257.49
2.42% 6.09
24. 13:00:00 NASDAQ
Range: 251.02 / 257.72

AUTODESK INC. - COMMON STOCK

301.23
1.26% 3.74
24. 13:00:00 NASDAQ
Range: 296.68 / 301.23

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296.46
0.79% 2.31
24. 13:00:00 NASDAQ
Range: 293.02 / 297.01

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

88.05
-0.46% -0.41
24. 13:00:00 NASDAQ
Range: 87.82 / 89.00

BIOGEN INC. - COMMON STOCK

149.05
-0.22% -0.33
24. 13:00:00 NASDAQ
Range: 147.07 / 149.41

BOOKING HOLDINGS INC. - COMMON STOCK

5122.94
1.18% 59.82
24. 13:00:00 NASDAQ
Range: 5050.69 / 5122.94

BROADCOM INC. - COMMON STOCK

239.68
3.15% 7.33
24. 13:00:00 NASDAQ
Range: 234.80 / 240.23

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

308.65
1.39% 4.24
24. 13:00:00 NASDAQ
Range: 303.15 / 308.93

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

352.19
0.78% 2.73
24. 13:00:00 NASDAQ
Range: 345.90 / 352.44

CINTAS CORPORATION - COMMON STOCK

188.35
0.66% 1.23
24. 13:00:00 NASDAQ
Range: 186.66 / 188.39

CISCO SYSTEMS INC. - COMMON STOCK

59.85
1.48% 0.87
24. 13:00:00 NASDAQ
Range: 58.80 / 59.85

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.49
0.62% 0.49
24. 13:00:01 NASDAQ
Range: 78.65 / 79.52

COMCAST CORPORATION - CLASS A COMMON STOCK

38.40
1.11% 0.42
24. 13:00:00 NASDAQ
Range: 37.71 / 38.42

COPART INC. - COMMON STOCK

59.11
1.29% 0.75
24. 13:00:00 NASDAQ
Range: 58.26 / 59.12

COSTCO WHOLESALE CORPORATION - COMMON STOCK

958.82
0.94% 8.91
24. 13:00:01 NASDAQ
Range: 945.45 / 959.38

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

365.79
1.19% 4.29
24. 13:00:00 NASDAQ
Range: 359.26 / 366.00

CSX CORPORATION - COMMON STOCK

32.57
1.09% 0.35
24. 13:00:01 NASDAQ
Range: 32.17 / 32.61

DATADOG INC. - CLASS A COMMON STOCK

148.40
0.64% 0.94
24. 13:00:00 NASDAQ
Range: 147.12 / 148.51

DEXCOM INC. - COMMON STOCK

80.24
0.88% 0.70
24. 13:00:00 NASDAQ
Range: 78.59 / 80.83

DOCUSIGN INC. - COMMON STOCK

94.85
-0.99% -0.95
24. 13:00:00 NASDAQ
Range: 94.59 / 96.32

DOLLAR TREE INC. - COMMON STOCK

73.38
-0.47% -0.35
24. 13:00:00 NASDAQ
Range: 72.87 / 74.01

EBAY INC. - COMMON STOCK

63.78
0.24% 0.15
24. 13:00:00 NASDAQ
Range: 63.08 / 63.90

ELECTRONIC ARTS INC. - COMMON STOCK

149.18
1.28% 1.88
24. 13:00:00 NASDAQ
Range: 147.01 / 149.65

EXELON CORPORATION - COMMON STOCK

37.52
0.51% 0.19
24. 13:00:00 NASDAQ
Range: 37.19 / 37.55

FASTENAL COMPANY - COMMON STOCK

75.11
0.85% 0.63
24. 13:00:01 NASDAQ
Range: 74.25 / 75.14

FORTINET INC. - COMMON STOCK

97.80
1.43% 1.38
24. 13:00:01 NASDAQ
Range: 96.32 / 97.83
Share on,