Markets
NASDAQ100

Nasdaq 100

8982.85
0.38% 34.08
28. 11:12:32 FXCM
Range: 8944.15 / 9032.35

NASDAQ100 Constituents

Activision Blizzard, Inc

58.32
-1.82% -1.08
27. 20:59:59 NASDAQ
Range: 57.78 / 58.69

Adobe Systems Incorporated

346.90
-1.27% -4.47
27. 20:59:59 NASDAQ
Range: 340.70 / 349.90

Advanced Micro Devices, Inc.

49.26
-2.16% -1.09
27. 20:59:59 NASDAQ
Range: 47.90 / 49.79

Alexion Pharmaceuticals, Inc.

105.30
0.03% 0.03
27. 20:59:59 NASDAQ
Range: 103.24 / 106.23

Align Technology, Inc.

260.91
-3.36% -9.07
27. 20:59:59 NASDAQ
Range: 252.50 / 264.42

Alphabet Inc

1431.73
-2.35% -34.44
27. 20:59:59 NASDAQ
Range: 1419.50 / 1436.58

Alphabet Inc C

1433.90
-2.24% -32.81
27. 20:59:59 NASDAQ
Range: 1421.20 / 1438.07

Amazon.com, Inc.

1828.34
-1.79% -33.30
27. 20:59:59 NASDAQ
Range: 1815.34 / 1841.00

American Airlines Group, Inc.

26.11
-5.54% -1.53
27. 20:59:59 NASDAQ
Range: 25.37 / 26.60

Amgen Inc.

222.95
-1.17% -2.64
27. 20:59:59 NASDAQ
Range: 221.17 / 224.93

Analog Devices, Inc.

112.21
-4.56% -5.36
27. 20:59:59 NASDAQ
Range: 112.20 / 114.98

ANSYS, Inc.

270.70
-2.39% -6.64
27. 20:59:59 NASDAQ
Range: 268.16 / 273.46

Apple Inc.

308.95
-2.94% -9.36
27. 20:59:59 NASDAQ
Range: 304.88 / 311.77

Applied Materials, Inc.

59.05
-4.76% -2.95
27. 20:59:59 NASDAQ
Range: 58.82 / 60.45

ASML Holding N.V. - ADS represents 1 ordinary share

284.28
-3.90% -11.55
27. 20:59:59 NASDAQ
Range: 283.77 / 288.62

Autodesk, Inc.

195.87
-1.67% -3.32
27. 20:59:59 NASDAQ
Range: 192.96 / 197.15

Automatic Data Processing, Inc.

175.74
-0.83% -1.47
27. 20:59:59 NASDAQ
Range: 174.49 / 176.63

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

126.28
-2.86% -3.72
27. 20:59:59 NASDAQ
Range: 121.00 / 127.39

Biogen Inc.

281.14
1.08% 3.00
27. 20:59:59 NASDAQ
Range: 276.24 / 282.34

BioMarin Pharmaceutical Inc.

84.62
-1.78% -1.53
27. 20:59:59 NASDAQ
Range: 84.15 / 85.86

Booking Holdings Inc

1908.89
-2.75% -54.07
27. 20:59:59 NASDAQ
Range: 1868.04 / 1917.90

Broadcom Limited

309.03
-4.62% -14.97
27. 20:59:59 NASDAQ
Range: 308.64 / 319.88

Cadence Design Systems, Inc.

72.62
-2.63% -1.96
27. 20:59:59 NASDAQ
Range: 71.76 / 73.28

CDW Corporation

133.87
-2.94% -4.05
27. 20:59:59 NASDAQ
Range: 133.76 / 136.05

Celgene Corporation

108.24
0.10% 0.11
20. 20:59:59 NASDAQ
Range: 107.27 / 108.59

Cerner Corporation

73.41
-1.41% -1.05
27. 20:59:59 NASDAQ
Range: 73.16 / 74.27

Charter Communications, Inc. - Class A

504.08
-0.12% -0.59
27. 20:59:59 NASDAQ
Range: 497.42 / 507.36

Check Point Software Technologies Ltd. - Ordinary Shares

114.33
-1.00% -1.15
27. 20:59:59 NASDAQ
Range: 112.67 / 114.75

Cintas Corporation

278.62
-1.70% -4.82
27. 20:59:59 NASDAQ
Range: 276.03 / 281.05

Cisco Systems, Inc.

47.47
-2.82% -1.38
27. 20:59:59 NASDAQ
Range: 47.27 / 48.07

Citrix Systems, Inc.

126.90
-1.06% -1.36
27. 20:59:59 NASDAQ
Range: 126.75 / 128.24

Cognizant Technology Solutions Corporation - Class A

61.77
-1.04% -0.65
27. 20:59:59 NASDAQ
Range: 61.29 / 62.09

Comcast Corporation - Class A

44.00
-1.32% -0.59
27. 20:59:59 NASDAQ
Range: 43.80 / 44.75

Copart, Inc.

99.50
-0.79% -0.79
27. 20:59:59 NASDAQ
Range: 97.14 / 100.01

CoStar Group, Inc.

652.48
0.28% 1.83
27. 20:59:59 NASDAQ
Range: 639.46 / 654.75

Costco Wholesale Corporation

309.45
-0.34% -1.06
27. 20:59:59 NASDAQ
Range: 305.65 / 311.77

CSX CORPORATION - COMM

75.17
-1.99% -1.53
27. 20:59:59 NASDAQ
Range: 74.61 / 75.83

Ctrip.com International, Ltd. - American Depositary Shares

34.93
3.37% 1.14
04. 20:59:59 NASDAQ
Range: 34.10 / 35.24

Dollar Tree, Inc.

88.40
0.79% 0.69
27. 20:59:59 NASDAQ
Range: 86.19 / 88.88

eBay Inc.

35.48
0.34% 0.12
27. 20:59:59 NASDAQ
Range: 34.75 / 35.74
Share on,