7824.60
-0.73% -57.50
16. 02:42:33 FXCM
Range: 7771.51 / 7882.10

NASDAQ100 Constituents

13. 15:59:59 NASDAQ
Range: 55.32 / 56.02
13. 15:59:59 NASDAQ
Range: 276.32 / 280.28
13. 15:59:59 NASDAQ
Range: 29.95 / 30.85
13. 15:59:59 NASDAQ
Range: 107.23 / 109.74
177.47
1.63% 2.85
13. 15:59:57 NASDAQ
Range: 175.00 / 179.49
1240.03
0.41% 5.06
13. 15:59:59 NASDAQ
Range: 1227.08 / 1241.03
1239.56
0.43% 5.31
13. 15:59:59 NASDAQ
Range: 1227.01 / 1240.88
1839.34
-0.23% -4.21
13. 15:59:59 NASDAQ
Range: 1835.17 / 1846.12
13. 15:59:59 NASDAQ
Range: 29.87 / 30.34
195.47
0.76% 1.47
13. 15:59:59 NASDAQ
Range: 194.33 / 196.67
116.52
0.27% 0.31
13. 15:59:59 NASDAQ
Range: 115.42 / 116.99
218.75
-1.94% -4.34
13. 15:59:59 NASDAQ
Range: 217.02 / 220.79
51.35
0.20% 0.10
13. 15:59:59 NASDAQ
Range: 51.04 / 51.98
13. 15:59:59 NASDAQ
Range: 248.37 / 251.23
153.48
-1.42% -2.21
13. 15:59:59 NASDAQ
Range: 152.87 / 156.14
13. 15:59:59 NASDAQ
Range: 158.95 / 161.51
13. 15:59:59 NASDAQ
Range: 109.88 / 112.00
236.63
1.86% 4.32
13. 15:59:59 NASDAQ
Range: 232.00 / 237.98
13. 15:59:59 NASDAQ
Range: 72.28 / 74.49
2063.90
1.10% 22.49
13. 15:59:59 NASDAQ
Range: 2039.60 / 2071.78
290.32
-3.41% -10.26
13. 15:59:59 NASDAQ
Range: 283.89 / 297.99
13. 15:59:58 NASDAQ
Range: 65.37 / 67.04
98.40
-0.23% -0.23
13. 15:59:59 NASDAQ
Range: 98.28 / 99.36
67.85
-0.24% -0.16
13. 15:59:59 NASDAQ
Range: 67.64 / 68.75
13. 15:59:59 NASDAQ
Range: 421.91 / 426.07
13. 15:59:59 NASDAQ
Range: 110.91 / 111.92
246.68
0.07% 0.17
13. 15:59:57 NASDAQ
Range: 244.59 / 247.62
50.03
0.20% 0.10
13. 15:59:59 NASDAQ
Range: 49.76 / 50.22
95.95
-0.60% -0.58
13. 15:59:59 NASDAQ
Range: 95.57 / 96.68
13. 15:59:59 NASDAQ
Range: 64.19 / 65.20
13. 15:59:59 NASDAQ
Range: 46.79 / 47.16
13. 15:59:59 NASDAQ
Range: 289.85 / 294.07
72.47
1.29% 0.92
13. 15:59:59 NASDAQ
Range: 71.98 / 72.75
13. 15:59:58 NASDAQ
Range: 35.32 / 36.13
112.86
0.82% 0.92
13. 15:59:59 NASDAQ
Range: 111.51 / 113.12
40.37
0.20% 0.08
13. 15:59:59 NASDAQ
Range: 40.21 / 40.80
98.48
0.14% 0.14
13. 15:59:58 NASDAQ
Range: 98.16 / 99.35
132.30
0.49% 0.65
13. 15:59:59 NASDAQ
Range: 131.74 / 133.02
187.19
-0.15% -0.28
13. 15:59:59 NASDAQ
Range: 186.54 / 187.97
33.64
0.03% 0.01
13. 15:59:59 NASDAQ
Range: 33.58 / 34.09
Share on,