Markets
NASDAQ100

US NAS 100 (cfd)

23514.15
1.55% 358.68
22. 13:44:59 FXCM
Range: 23013.10 / 23583.97

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

362.09
2.45% 8.66
22. 13:45:00 NASDAQ
Range: 354.00 / 362.65

ADVANCED MICRO DEVICES INC. - COMMON STOCK

167.76
2.47% 4.05
22. 13:45:00 NASDAQ
Range: 161.80 / 168.53

AIRBNB INC. - CLASS A COMMON STOCK

129.92
2.76% 3.49
22. 13:45:00 NASDAQ
Range: 126.32 / 130.43

ALIGN TECHNOLOGY INC. - COMMON STOCK

149.57
6.33% 8.90
22. 13:45:00 NASDAQ
Range: 141.10 / 150.22

ALPHABET INC. - CLASS A COMMON STOCK

206.09
3.17% 6.34
22. 13:45:00 NASDAQ
Range: 201.30 / 208.54

ALPHABET INC. - CLASS C CAPITAL STOCK

206.72
3.04% 6.10
22. 13:45:00 NASDAQ
Range: 202.13 / 209.23

AMAZON.COM INC. - COMMON STOCK

228.84
3.10% 6.89
22. 13:45:00 NASDAQ
Range: 220.82 / 229.10

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

114.02
0.78% 0.88
22. 13:45:00 NASDAQ
Range: 112.84 / 114.59

AMGEN INC. - COMMON STOCK

293.72
-0.69% -2.04
22. 13:45:00 NASDAQ
Range: 293.35 / 297.89

ANALOG DEVICES INC. - COMMON STOCK

252.20
2.13% 5.25
22. 13:45:00 NASDAQ
Range: 248.22 / 257.22

ANSYS INC. - COMMON STOCK

374.30
-4.69% -18.42
16. 13:45:00 NASDAQ
Range: 374.30 / 395.00

APPLE INC. - COMMON STOCK

227.76
1.27% 2.86
22. 13:45:00 NASDAQ
Range: 225.41 / 229.09

APPLIED MATERIALS INC. - COMMON STOCK

162.49
1.66% 2.65
22. 13:45:00 NASDAQ
Range: 159.98 / 165.00

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

754.89
2.65% 19.49
22. 13:45:00 NASDAQ
Range: 740.37 / 761.57

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

170.79
3.77% 6.20
22. 13:45:00 NASDAQ
Range: 163.81 / 172.05

AUTODESK INC. - COMMON STOCK

290.23
1.46% 4.17
22. 13:45:00 NASDAQ
Range: 285.28 / 291.30

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

307.95
0.99% 3.01
22. 13:45:00 NASDAQ
Range: 303.37 / 308.90

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

90.01
2.74% 2.40
22. 13:45:00 NASDAQ
Range: 88.14 / 90.54

BIOGEN INC. - COMMON STOCK

139.31
0.14% 0.19
22. 13:45:00 NASDAQ
Range: 138.65 / 142.32

BOOKING HOLDINGS INC. - COMMON STOCK

5720.87
0.18% 10.13
22. 13:45:00 NASDAQ
Range: 5665.05 / 5795.00

BROADCOM INC. - COMMON STOCK

294.00
1.52% 4.40
22. 13:45:00 NASDAQ
Range: 289.01 / 300.09

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

349.63
0.59% 2.06
22. 13:45:00 NASDAQ
Range: 346.79 / 354.96

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

277.58
3.58% 9.60
22. 13:45:00 NASDAQ
Range: 269.58 / 282.60

CINTAS CORPORATION - COMMON STOCK

215.59
-0.24% -0.52
22. 13:45:00 NASDAQ
Range: 215.05 / 218.70

CISCO SYSTEMS INC. - COMMON STOCK

67.32
0.45% 0.30
22. 13:45:00 NASDAQ
Range: 67.01 / 68.04

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72.37
1.81% 1.29
22. 13:45:00 NASDAQ
Range: 71.38 / 73.09

COMCAST CORPORATION - CLASS A COMMON STOCK

34.15
1.64% 0.55
22. 13:45:00 NASDAQ
Range: 33.71 / 34.40

COPART INC. - COMMON STOCK

48.96
2.68% 1.28
22. 13:45:00 NASDAQ
Range: 47.92 / 49.23

COSTCO WHOLESALE CORPORATION - COMMON STOCK

958.54
-1.15% -11.14
22. 13:45:00 NASDAQ
Range: 953.11 / 973.50

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

420.55
1.57% 6.49
22. 13:45:00 NASDAQ
Range: 412.55 / 423.99

CSX CORPORATION - COMMON STOCK

34.58
-3.60% -1.29
22. 13:45:00 NASDAQ
Range: 33.58 / 37.21

DATADOG INC. - CLASS A COMMON STOCK

131.22
1.60% 2.07
22. 13:45:00 NASDAQ
Range: 128.08 / 132.38

DEXCOM INC. - COMMON STOCK

82.26
2.03% 1.64
22. 13:45:00 NASDAQ
Range: 80.48 / 82.36

DOCUSIGN INC. - COMMON STOCK

74.81
5.75% 4.07
22. 13:45:00 NASDAQ
Range: 70.82 / 75.21

DOLLAR TREE INC. - COMMON STOCK

113.32
0.65% 0.73
22. 13:45:00 NASDAQ
Range: 111.97 / 113.87

EBAY INC. - COMMON STOCK

99.22
0.36% 0.36
22. 13:45:00 NASDAQ
Range: 98.15 / 99.56

ELECTRONIC ARTS INC. - COMMON STOCK

171.40
-0.09% -0.15
22. 13:45:00 NASDAQ
Range: 170.19 / 173.11

EXELON CORPORATION - COMMON STOCK

44.96
0.72% 0.32
22. 13:45:00 NASDAQ
Range: 44.54 / 45.12

FASTENAL COMPANY - COMMON STOCK

50.39
2.54% 1.25
22. 13:45:00 NASDAQ
Range: 49.33 / 50.60

FORTINET INC. - COMMON STOCK

80.02
2.92% 2.27
22. 13:45:00 NASDAQ
Range: 78.21 / 80.62
Share on,