Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.64
-0.54% -0.18
30. 09:19:45 ETF NYSE
Range: 33.54 / 33.65

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21.07
-0.71% -0.15
30. 09:26:48 ETF NYSE
Range: 21.02 / 21.10

ABRDN PHYSICAL GOLD SHARES ETF

31.42
-0.88% -0.28
30. 09:29:04 ETF NYSE
Range: 31.37 / 31.55

ABRDN PHYSICAL PALLADIUM SHARES ETF

112.51
-1.75% -2.00
30. 09:27:12 ETF NYSE
Range: 111.78 / 114.66

ABRDN PHYSICAL PLATINUM SHARES ETF

123.21
-3.29% -4.19
30. 09:28:24 ETF NYSE
Range: 122.70 / 127.68

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

140.13
-1.14% -1.61
30. 09:28:40 ETF NYSE
Range: 139.72 / 140.70

ABRDN PHYSICAL SILVER SHARES ETF

35.88
-1.29% -0.47
30. 09:29:05 ETF NYSE
Range: 35.73 / 35.97

ADVISORSHARES DORSEY WRIGHT ADR ETF

77.90
-1.57% -1.24
30. 07:33:25 ETF NASDAQ
Range: 77.89 / 78.22

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41.59
0.13% 0.05
30. 07:39:56 ETF NASDAQ
Range: 41.50 / 41.59

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

50.95
0.29% 0.15
30. 07:06:10 ETF NASDAQ
Range: 50.95 / 50.95

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.8100
-0.37% -0.0250
30. 06:30:05 ETF NASDAQ
Range: 6.8100 / 6.8100

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

46.74
0.03% 0.01
30. 08:56:41 ETF NYSE
Range: 46.69 / 46.79

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

16.24
-1.16% -0.19
30. 09:27:43 ETF NYSE
Range: 16.23 / 16.37

ALERIAN ENERGY INFRASTRUCTURE ETF

31.76
-0.22% -0.07
30. 09:23:48 ETF NYSE
Range: 31.72 / 31.95

Alerian MLP ETF

49.74
-0.06% -0.03
30. 09:29:02 ETF NYSE
Range: 49.57 / 49.87

ALPS ACTIVE EQUITY OPPORTUNITY ETF

62.07
0.35% 0.22
30. 07:22:00 ETF NYSE
Range: 62.07 / 62.07

ALPS ACTIVE REIT ETF

26.65
-0.59% -0.16
30. 09:06:47 ETF NASDAQ
Range: 26.65 / 26.79

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

22.30
-0.13% -0.03
30. 09:17:35 ETF NYSE
Range: 22.26 / 22.31

ALPS EQUAL SECTOR WEIGHT ETF

44.79
0.02% 0.01
30. 09:26:49 ETF NYSE
Range: 44.72 / 44.94

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

34.48
-0.76% -0.27
30. 09:20:14 ETF NYSE
Range: 34.38 / 34.58

ALPS MEDICAL BREAKTHROUGHS ETF

33.50
2.05% 0.67
30. 09:15:30 ETF NYSE
Range: 33.37 / 33.62

ALPS SECTOR DIVIDEND DOGS ETF

58.04
-0.21% -0.12
30. 09:24:34 ETF NYSE
Range: 57.89 / 58.08

AMPLIFY DIGITAL PAYMENTS ETF

59.42
0.14% 0.08
30. 08:47:57 ETF NYSE
Range: 59.27 / 59.42

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

21.20
2.02% 0.42
30. 09:18:42 ETF NYSE
Range: 20.72 / 21.25

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

86.13
-0.69% -0.60
30. 09:25:41 ETF NYSE
Range: 85.00 / 86.58

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

60.50
0.65% 0.39
30. 09:26:10 ETF NYSE
Range: 60.34 / 60.50

AMPLIFY HIGH INCOME ETF

11.68
-0.98% -0.11
30. 09:26:53 ETF NYSE
Range: 11.65 / 11.71

AMPLIFY VIDEO GAME LEADERS ETF

88.42
0.60% 0.53
30. 07:54:47 ETF NYSE
Range: 87.29 / 88.42

AOT GROWTH AND INNOVATION ETF

52.38
0.63% 0.33
30. 09:12:29 ETF NASDAQ
Range: 52.38 / 52.39

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.37
-0.24% -0.03
30. 07:43:42 ETF NYSE
Range: 13.28 / 13.37

ATAC US ROTATION ETF

15.78
-0.63% -0.10
29. 13:30:00 ETF NYSE
Range: 15.78 / 15.93

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

23.84
-0.52% -0.13
30. 09:14:17 ETF NASDAQ
Range: 23.84 / 23.88

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

80.31
0.23% 0.18
30. 09:13:33 ETF NASDAQ
Range: 80.09 / 80.33

COINSHARES BITCOIN AND ETHER ETF

16.91
0.71% 0.12
30. 09:21:21 ETF NASDAQ
Range: 16.81 / 17.01

COINSHARES BITCOIN MINING ETF

25.11
0.80% 0.20
30. 09:28:55 ETF NASDAQ
Range: 24.85 / 25.42

COLUMBIA EM CORE EX-CHINA ETF

34.25
-0.32% -0.11
30. 09:28:38 ETF NYSE
Range: 34.19 / 34.29

COLUMBIA INDIA CONSUMER ETF

62.48
-1.07% -0.68
30. 09:22:18 ETF NYSE
Range: 62.25 / 62.48

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

24.41
-0.32% -0.08
30. 08:47:14 ETF NYSE
Range: 24.38 / 24.43

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.48
0.00% 0.00
30. 09:20:11 ETF NASDAQ
Range: 21.48 / 21.51

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

98.40
-2.10% -2.11
30. 09:25:14 ETF NYSE
Range: 98.39 / 100.05
Share on,