Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.71
0.14% 0.05
08. 16:30:01 ETF NYSE
Range: 32.62 / 32.85

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.58
0.34% 0.07
08. 16:30:01 ETF NYSE
Range: 20.48 / 20.63

ABRDN PHYSICAL GOLD SHARES ETF

31.54
-1.99% -0.64
08. 16:30:01 ETF NYSE
Range: 31.37 / 32.13

ABRDN PHYSICAL PALLADIUM SHARES ETF

88.91
0.92% 0.81
08. 16:30:01 ETF NYSE
Range: 88.75 / 91.81

ABRDN PHYSICAL PLATINUM SHARES ETF

89.63
0.34% 0.30
08. 16:30:01 ETF NYSE
Range: 89.39 / 91.04

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

132.49
-1.35% -1.81
08. 16:30:01 ETF NYSE
Range: 131.90 / 134.55

ABRDN PHYSICAL SILVER SHARES ETF

30.87
-0.16% -0.05
08. 16:30:01 ETF NYSE
Range: 30.80 / 31.22

ADVISORSHARES DORSEY WRIGHT ADR ETF

75.86
0.47% 0.36
08. 16:45:00 ETF NASDAQ
Range: 75.58 / 76.44

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

38.56
0.13% 0.05
08. 16:45:00 ETF NASDAQ
Range: 38.56 / 38.70

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

48.25
0.27% 0.13
08. 16:45:00 ETF NASDAQ
Range: 48.25 / 48.49

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8.0900
-2.65% -0.2200
08. 16:45:00 ETF NASDAQ
Range: 8.0000 / 8.2700

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

43.35
0.28% 0.12
08. 16:30:01 ETF NYSE
Range: 43.30 / 43.57

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.75
-1.25% -0.25
08. 16:30:01 ETF NYSE
Range: 19.68 / 19.94

ALERIAN ENERGY INFRASTRUCTURE ETF

31.23
-0.06% -0.02
08. 16:30:01 ETF NYSE
Range: 31.21 / 31.58

Alerian MLP ETF

48.06
0.27% 0.13
08. 16:30:01 ETF NYSE
Range: 47.89 / 48.48

ALPS ACTIVE EQUITY OPPORTUNITY ETF

55.75
0.30% 0.17
08. 16:30:01 ETF NYSE
Range: 55.60 / 55.94

ALPS ACTIVE REIT ETF

26.45
-0.38% -0.10
08. 16:45:00 ETF NASDAQ
Range: 26.33 / 26.71

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.81
-0.21% -0.05
08. 16:30:01 ETF NYSE
Range: 21.81 / 21.89

ALPS EQUAL SECTOR WEIGHT ETF

41.58
0.46% 0.19
08. 16:30:01 ETF NYSE
Range: 41.47 / 42.00

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

32.48
-0.47% -0.15
08. 16:30:01 ETF NYSE
Range: 32.42 / 32.69

ALPS MEDICAL BREAKTHROUGHS ETF

28.00
2.23% 0.61
08. 16:30:01 ETF NYSE
Range: 27.04 / 28.16

ALPS SECTOR DIVIDEND DOGS ETF

55.57
0.56% 0.31
08. 16:30:01 ETF NYSE
Range: 55.45 / 56.02

AMPLIFY DIGITAL PAYMENTS ETF

54.71
2.17% 1.16
08. 16:30:01 ETF NYSE
Range: 54.14 / 55.10

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

19.87
2.26% 0.44
08. 16:30:01 ETF NYSE
Range: 19.62 / 20.03

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

77.16
0.89% 0.68
08. 16:30:01 ETF NYSE
Range: 76.22 / 77.78

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.29
1.59% 0.87
08. 16:30:01 ETF NYSE
Range: 54.82 / 55.77

AMPLIFY HIGH INCOME ETF

11.21
0.18% 0.02
08. 16:30:01 ETF NYSE
Range: 11.18 / 11.27

AMPLIFY VIDEO GAME LEADERS ETF

71.46
-0.13% -0.10
08. 16:30:01 ETF NYSE
Range: 71.46 / 71.46

AOT GROWTH AND INNOVATION ETF

42.47
1.66% 0.70
08. 16:45:00 ETF NASDAQ
Range: 42.47 / 42.47

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.62
0.16% 0.02
08. 16:30:01 ETF NYSE
Range: 12.58 / 12.74

ATAC US ROTATION ETF

15.05
-1.04% -0.16
08. 16:30:01 ETF NYSE
Range: 15.05 / 15.05

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

20.47
1.44% 0.29
08. 16:45:00 ETF NASDAQ
Range: 20.41 / 20.56

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

72.10
0.61% 0.44
08. 16:45:00 ETF NASDAQ
Range: 71.84 / 72.74

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

11.81
11.84% 1.25
08. 16:45:00 ETF NASDAQ
Range: 11.23 / 11.83

COINSHARES VALKYRIE BITCOIN MINERS ETF

15.53
6.44% 0.94
08. 16:45:00 ETF NASDAQ
Range: 14.94 / 15.89

COLUMBIA EM CORE EX-CHINA ETF

30.83
-0.74% -0.23
08. 16:30:01 ETF NYSE
Range: 30.82 / 31.09

COLUMBIA INDIA CONSUMER ETF

61.38
-3.63% -2.31
08. 16:30:01 ETF NYSE
Range: 61.05 / 62.33

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

22.14
-0.46% -0.10
08. 16:30:01 ETF NYSE
Range: 22.14 / 22.26

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.04
0.07% 0.02
08. 16:45:00 ETF NASDAQ
Range: 21.01 / 21.21

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

100.58
-3.91% -4.09
08. 16:30:01 ETF NYSE
Range: 99.85 / 104.30
Share on,