Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

34.22
0.80% 0.27
15. 13:30:01 ETF NYSE
Range: 34.05 / 34.24

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21.48
1.13% 0.24
15. 13:30:01 ETF NYSE
Range: 21.36 / 21.49

ABRDN PHYSICAL GOLD SHARES ETF

35.10
1.01% 0.35
15. 13:30:00 ETF NYSE
Range: 34.83 / 35.14

ABRDN PHYSICAL PALLADIUM SHARES ETF

109.36
-1.17% -1.30
15. 13:30:01 ETF NYSE
Range: 107.29 / 109.43

ABRDN PHYSICAL PLATINUM SHARES ETF

128.15
0.49% 0.62
15. 13:30:01 ETF NYSE
Range: 126.42 / 128.31

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

155.68
0.93% 1.44
15. 13:30:01 ETF NYSE
Range: 154.13 / 155.79

ABRDN PHYSICAL SILVER SHARES ETF

40.69
1.17% 0.47
15. 13:30:00 ETF NYSE
Range: 40.15 / 40.71

ADVISORSHARES DORSEY WRIGHT ADR ETF

84.94
0.04% 0.03
15. 13:45:00 ETF NASDAQ
Range: 84.93 / 85.99

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

43.46
0.50% 0.22
15. 13:45:00 ETF NASDAQ
Range: 43.46 / 43.46

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

53.62
0.59% 0.31
15. 13:45:00 ETF NASDAQ
Range: 53.62 / 53.62

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.7603
0.75% 0.0503
15. 13:45:00 ETF NASDAQ
Range: 6.6890 / 6.7700

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

48.29
0.17% 0.08
15. 13:30:00 ETF NYSE
Range: 48.29 / 48.42

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

15.80
-1.06% -0.17
15. 13:30:01 ETF NYSE
Range: 15.73 / 15.99

ALERIAN ENERGY INFRASTRUCTURE ETF

31.83
-0.28% -0.09
15. 13:30:00 ETF NYSE
Range: 31.82 / 32.06

Alerian MLP ETF

47.60
-0.34% -0.16
15. 13:30:00 ETF NYSE
Range: 47.58 / 47.91

ALPS ACTIVE EQUITY OPPORTUNITY ETF

63.62
0.34% 0.21
15. 13:30:01 ETF NYSE
Range: 63.55 / 63.74

ALPS ACTIVE REIT ETF

27.05
-0.30% -0.08
15. 13:45:00 ETF NASDAQ
Range: 27.05 / 27.23

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

23.64
0.96% 0.22
15. 13:30:00 ETF NYSE
Range: 23.64 / 23.64

ALPS EQUAL SECTOR WEIGHT ETF

45.78
0.07% 0.03
15. 13:30:00 ETF NYSE
Range: 45.72 / 45.93

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

36.29
0.74% 0.27
15. 13:30:00 ETF NYSE
Range: 36.09 / 36.38

ALPS MEDICAL BREAKTHROUGHS ETF

35.69
-1.40% -0.51
15. 13:30:00 ETF NYSE
Range: 35.43 / 36.28

ALPS SECTOR DIVIDEND DOGS ETF

60.00
-0.57% -0.34
15. 13:30:00 ETF NYSE
Range: 59.97 / 60.49

AMPLIFY DIGITAL PAYMENTS ETF

58.89
0.44% 0.26
15. 13:30:00 ETF NYSE
Range: 58.74 / 59.27

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

31.20
0.52% 0.16
15. 13:30:00 ETF NYSE
Range: 30.78 / 31.50

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

86.10
0.75% 0.64
15. 13:30:00 ETF NYSE
Range: 85.57 / 86.35

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

63.46
0.14% 0.09
15. 13:30:00 ETF NYSE
Range: 63.35 / 63.49

AMPLIFY HIGH INCOME ETF

11.89
0.30% 0.04
15. 13:30:00 ETF NYSE
Range: 11.85 / 11.89

AMPLIFY VIDEO GAME LEADERS ETF

96.36
0.86% 0.82
15. 13:30:00 ETF NYSE
Range: 95.66 / 96.40

AOT GROWTH AND INNOVATION ETF

53.67
0.94% 0.50
15. 13:45:00 ETF NASDAQ
Range: 53.45 / 53.73

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.66
1.41% 0.19
15. 13:30:00 ETF NYSE
Range: 13.61 / 13.71

ATAC US ROTATION ETF

16.29
0.22% 0.04
15. 13:30:00 ETF NYSE
Range: 16.29 / 16.29

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

24.32
1.76% 0.42
15. 13:45:00 ETF NASDAQ
Range: 24.07 / 24.32

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

81.65
0.85% 0.69
15. 13:45:00 ETF NASDAQ
Range: 81.48 / 81.88

COINSHARES BITCOIN AND ETHER ETF

18.17
-2.63% -0.49
15. 13:45:00 ETF NASDAQ
Range: 18.07 / 18.24

COINSHARES BITCOIN MINING ETF

38.73
3.78% 1.41
15. 13:45:00 ETF NASDAQ
Range: 37.29 / 38.83

COLUMBIA EM CORE EX-CHINA ETF

36.10
0.78% 0.28
15. 13:30:00 ETF NYSE
Range: 35.91 / 36.11

COLUMBIA INDIA CONSUMER ETF

67.01
0.46% 0.31
15. 13:30:00 ETF NYSE
Range: 66.98 / 67.09

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

26.18
0.60% 0.16
15. 13:30:00 ETF NYSE
Range: 26.13 / 26.21

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.61
0.09% 0.02
15. 13:45:00 ETF NASDAQ
Range: 21.59 / 21.61

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

121.26
1.41% 1.69
15. 13:30:00 ETF NYSE
Range: 119.79 / 122.43
Share on,