Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.15
-0.36% -0.12
15. 13:30:00 ETF NYSE
Range: 31.99 / 32.21

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.28
-0.64% -0.13
15. 13:30:00 ETF NYSE
Range: 20.20 / 20.37

ABRDN PHYSICAL GOLD SHARES ETF

43.87
-0.63% -0.28
15. 13:30:00 ETF NYSE
Range: 43.82 / 44.06

ABRDN PHYSICAL PALLADIUM SHARES ETF

165.52
-2.73% -4.65
15. 13:30:00 ETF NYSE
Range: 162.42 / 167.16

ABRDN PHYSICAL PLATINUM SHARES ETF

218.67
-0.04% -0.09
15. 13:30:00 ETF NYSE
Range: 213.86 / 221.45

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

237.18
-1.01% -2.41
15. 13:30:00 ETF NYSE
Range: 232.80 / 238.89

ABRDN PHYSICAL SILVER SHARES ETF

87.48
-1.46% -1.30
15. 13:30:00 ETF NYSE
Range: 84.60 / 88.55

ADVISORSHARES DORSEY WRIGHT ADR ETF

92.69
0.86% 0.79
15. 13:45:00 ETF NASDAQ
Range: 92.25 / 93.10

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

45.13
0.21% 0.09
15. 13:45:00 ETF NASDAQ
Range: 45.13 / 45.42

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

55.22
0.48% 0.27
15. 13:45:00 ETF NASDAQ
Range: 55.22 / 55.80

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.0150
-0.82% -0.0500
15. 13:45:00 ETF NASDAQ
Range: 6.0000 / 6.0801

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

49.99
0.15% 0.08
15. 13:30:00 ETF NYSE
Range: 49.99 / 50.17

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

13.92
-0.64% -0.09
15. 13:30:00 ETF NYSE
Range: 13.77 / 13.95

ALERIAN ENERGY INFRASTRUCTURE ETF

31.83
-0.19% -0.06
15. 13:30:00 ETF NYSE
Range: 31.62 / 31.99

Alerian MLP ETF

49.10
-0.04% -0.02
15. 13:30:00 ETF NYSE
Range: 48.69 / 49.22

ALPS ACTIVE EQUITY OPPORTUNITY ETF

69.28
0.59% 0.41
15. 13:30:00 ETF NYSE
Range: 69.23 / 69.28

ALPS ACTIVE REIT ETF

26.99
0.42% 0.11
15. 13:45:00 ETF NASDAQ
Range: 26.92 / 27.15

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

25.25
0.22% 0.06
15. 13:30:00 ETF NYSE
Range: 25.13 / 25.25

ALPS EQUAL SECTOR WEIGHT ETF

47.87
0.25% 0.12
15. 13:30:00 ETF NYSE
Range: 47.85 / 48.01

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

39.07
-0.46% -0.18
15. 13:30:00 ETF NYSE
Range: 38.89 / 39.21

ALPS MEDICAL BREAKTHROUGHS ETF

51.22
-2.40% -1.26
15. 13:30:00 ETF NYSE
Range: 51.04 / 52.41

ALPS SECTOR DIVIDEND DOGS ETF

63.41
0.14% 0.09
15. 13:30:00 ETF NYSE
Range: 63.11 / 63.58

AMPLIFY ALTERNATIVE HARVEST ETF

30.45
-1.40% -0.43
15. 13:30:00 ETF NYSE
Range: 30.38 / 31.38

AMPLIFY CEF HIGH INCOME ETF

11.73
0.17% 0.02
15. 13:30:00 ETF NYSE
Range: 11.72 / 11.77

AMPLIFY CYBERSECURITY ETF

79.93
-0.22% -0.18
15. 13:30:00 ETF NYSE
Range: 79.80 / 80.82

AMPLIFY DIGITAL PAYMENTS ETF

50.96
-1.41% -0.73
15. 13:30:00 ETF NYSE
Range: 50.88 / 51.68

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF

68.61
1.10% 0.74
15. 13:30:00 ETF NYSE
Range: 68.41 / 68.92

AMPLIFY VIDEO GAME LEADERS ETF

89.66
0.43% 0.39
15. 13:30:00 ETF NYSE
Range: 89.59 / 90.27

AOT GROWTH AND INNOVATION ETF

55.66
-0.30% -0.17
15. 13:45:00 ETF NASDAQ
Range: 55.66 / 56.94

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.51
0.11% 0.01
15. 13:30:00 ETF NYSE
Range: 13.41 / 13.58

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

26.06
0.69% 0.18
15. 13:45:00 ETF NASDAQ
Range: 25.92 / 26.08

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

81.95
0.40% 0.33
15. 13:45:00 ETF NASDAQ
Range: 81.87 / 82.60

COINSHARES BITCOIN AND ETHER ETF

5.7150
-2.97% -0.1750
15. 13:45:00 ETF NASDAQ
Range: 5.7100 / 5.8500

COINSHARES BITCOIN MINING ETF

47.98
-1.96% -0.96
15. 13:45:00 ETF NASDAQ
Range: 47.19 / 49.57

COLUMBIA EM CORE EX-CHINA ETF

40.53
0.55% 0.22
15. 13:30:00 ETF NYSE
Range: 40.51 / 40.77

COLUMBIA INDIA CONSUMER ETF

63.76
0.03% 0.02
15. 13:30:00 ETF NYSE
Range: 63.48 / 63.81

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

28.70
0.24% 0.07
15. 13:30:00 ETF NYSE
Range: 28.66 / 28.88

CROSSINGBRIDGE PRE-MERGER SPAC ETF

19.28
0.78% 0.15
15. 13:45:00 ETF NASDAQ
Range: 19.07 / 19.40

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

183.05
-0.70% -1.29
15. 13:30:00 ETF NYSE
Range: 182.41 / 184.95

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

3.5400
1.43% 0.0500
15. 13:30:00 ETF NYSE
Range: 3.4171 / 3.5800
Share on,