NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

US ETFs

USA Most Active

NVIDIA CORPORATION - COMMON STOCK

225.30
0.54% 1.21
13. 16:45:00 Nasdaq
Range: 223.71 / 227.23

IREN LIMITED - ORDINARY SHARES

44.76
2.50% 1.09
13. 16:45:00 Nasdaq
Range: 43.99 / 49.19

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

4.1000
348.04% 3.1849
13. 16:45:00 Nasdaq
Range: 3.1600 / 7.2300

GAXOS.AI INC. - COMMON STOCK

1.2600
44.74% 0.3895
13. 16:45:00 Nasdaq
Range: 1.1300 / 1.4400

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

0.8888
-19.20% -0.2112
13. 16:45:00 Nasdaq
Range: 0.7602 / 0.8918
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

4.1000
348.04% 3.1849
13. 16:45:00 Nasdaq
Range: 3.1600 / 7.2300

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0708
220.36% 0.0487
13. 16:45:00 Nasdaq
Range: 0.0239 / 0.0900

FGI INDUSTRIES LTD. - ORDINARY SHARES

11.72
147.78% 6.99
13. 16:45:00 Nasdaq
Range: 7.07 / 19.93

DEFSEC TECHNOLOGIES INC. - WARRANT

0.0339
91.53% 0.0162
13. 16:45:00 Nasdaq
Range: 0.0300 / 0.0500

DEFSEC TECHNOLOGIES INC. - COMMON STOCK NO R/S CO

2.3100
86.29% 1.0700
13. 16:45:00 Nasdaq
Range: 2.0800 / 3.5700
More...

USA Top Losers

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

4.6800
-8.24% -0.4200
13. 16:30:00 NYSE
Range: 4.6000 / 4.9900

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

19.62
-8.36% -1.79
13. 16:30:00 NYSE
Range: 19.47 / 21.20

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

123.34
-8.80% -11.90
13. 16:30:00 NYSE
Range: 119.92 / 128.99

DEFIANCE DAILY TARGET 2X SHORT MU ETF

9.8100
-8.83% -0.9500
13. 16:30:00 NYSE
Range: 9.1800 / 10.8199

DEFIANCE DAILY TARGET 2X SHORT HOOD ETF

11.03
-9.37% -1.14
13. 16:30:00 NYSE
Range: 10.81 / 11.69
More...
Share on,