NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

US ETFs

USA Most Active

OFA GROUP - CLASS A ORDINARY SHARES

0.7800
14.93% 0.1013
04. 16:45:00 Nasdaq
Range: 0.7553 / 0.9760

INTEL CORPORATION - COMMON STOCK

95.80
4.51% 4.13
04. 16:45:00 Nasdaq
Range: 91.87 / 95.94

GRANITESHARES 2X SHORT NVDA DAILY ETF

3.6000
-1.37% -0.0500
04. 16:45:00 Nasdaq
Range: 3.4600 / 3.6251

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

1.3200
46.72% 0.4203
04. 16:45:00 Nasdaq
Range: 0.9139 / 1.6000

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.13
1.23% 0.16
04. 16:45:00 Nasdaq
Range: 12.95 / 13.21
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

GENERATION INCOME PROPERTIES INC. - WARRANT

0.0160
1233.33% 0.0148
04. 15:54:45 Nasdaq
Range: 0.0160 / 0.0160

FLAG SHIP ACQUISITION CORP. - RIGHT

0.0966
92.81% 0.0465
04. 16:45:00 Nasdaq
Range: 0.0750 / 0.1000

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.7000
78.98% 0.3089
04. 16:45:00 Nasdaq
Range: 0.3255 / 0.7900

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1.8000
62.16% 0.6900
04. 16:45:00 Nasdaq
Range: 1.5400 / 1.9900

WALDENCAST PLC - WARRANT

0.0393
61.07% 0.0149
04. 15:43:27 Nasdaq
Range: 0.0186 / 0.0407
More...

USA Top Losers

PROSHARES ULTRA COIN

9.0100
-8.81% -0.8700
04. 16:30:00 NYSE
Range: 8.9100 / 9.3400

PROSHARES ULTRA PLTR

18.89
-9.18% -1.91
04. 16:30:00 NYSE
Range: 18.75 / 20.50

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

5.8800
-9.42% -0.6115
04. 16:30:00 NYSE
Range: 5.3600 / 6.1399

PROSHARES ULTRA XRP ETF

16.18
-9.56% -1.71
04. 16:30:00 NYSE
Range: 15.71 / 16.62

TEUCRIUM 2X LONG DAILY XRP ETF

33.23
-9.70% -3.57
04. 16:30:00 NYSE
Range: 32.15 / 34.36
More...
Share on,