Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.53
0.32% 0.11
13. 16:30:00 ETF NYSE
Range: 33.36 / 33.70

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21.06
0.38% 0.08
13. 16:30:00 ETF NYSE
Range: 20.94 / 21.18

ABRDN PHYSICAL GOLD SHARES ETF

28.47
1.75% 0.49
13. 16:30:00 ETF NYSE
Range: 28.10 / 28.49

ABRDN PHYSICAL PALLADIUM SHARES ETF

87.87
1.06% 0.92
13. 16:30:00 ETF NYSE
Range: 86.31 / 88.15

ABRDN PHYSICAL PLATINUM SHARES ETF

91.00
0.40% 0.36
13. 16:30:01 ETF NYSE
Range: 89.16 / 91.00

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

125.07
1.63% 2.00
13. 16:30:00 ETF NYSE
Range: 123.20 / 125.28

ABRDN PHYSICAL SILVER SHARES ETF

32.12
1.39% 0.44
13. 16:30:00 ETF NYSE
Range: 31.58 / 32.38

ADVISORSHARES DORSEY WRIGHT ADR ETF

75.18
-0.31% -0.23
13. 12:38:05 ETF NASDAQ
Range: 74.95 / 75.18

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

36.15
-2.19% -0.81
13. 15:59:46 ETF NASDAQ
Range: 36.15 / 36.50

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

46.24
1.25% 0.57
12. 16:45:01 ETF NASDAQ
Range: 46.00 / 46.38

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.6000
1.33% 0.1000
13. 15:59:47 ETF NASDAQ
Range: 7.4300 / 7.6105

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

42.39
-1.14% -0.49
13. 16:30:00 ETF NYSE
Range: 42.39 / 42.55

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

20.54
1.68% 0.34
13. 16:30:01 ETF NYSE
Range: 20.16 / 20.59

ALERIAN ENERGY INFRASTRUCTURE ETF

31.34
-0.63% -0.20
13. 16:30:00 ETF NYSE
Range: 31.24 / 31.76

Alerian MLP ETF

50.43
-0.86% -0.44
13. 16:30:00 ETF NYSE
Range: 50.40 / 51.17

ALPS ACTIVE EQUITY OPPORTUNITY ETF

55.01
-1.45% -0.81
13. 16:30:01 ETF NYSE
Range: 55.01 / 55.45

ALPS ACTIVE REIT ETF

26.63
-2.20% -0.60
13. 15:58:26 ETF NASDAQ
Range: 26.63 / 27.22

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.98
0.14% 0.03
13. 16:30:00 ETF NYSE
Range: 20.98 / 20.99

ALPS EQUAL SECTOR WEIGHT ETF

122.98
-0.91% -1.13
13. 16:30:00 ETF NYSE
Range: 122.61 / 124.32

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

32.17
-0.43% -0.14
13. 16:30:00 ETF NYSE
Range: 32.04 / 32.26

ALPS MEDICAL BREAKTHROUGHS ETF

30.47
-1.61% -0.50
13. 16:30:00 ETF NYSE
Range: 30.46 / 31.32

ALPS SECTOR DIVIDEND DOGS ETF

56.98
-0.12% -0.07
13. 16:30:00 ETF NYSE
Range: 56.82 / 57.69

AMPLIFY DIGITAL PAYMENTS ETF

51.91
-1.67% -0.88
13. 16:30:00 ETF NYSE
Range: 51.63 / 52.86

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

19.71
-4.18% -0.86
13. 16:30:00 ETF NYSE
Range: 19.52 / 20.47

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

71.53
-2.35% -1.72
13. 16:30:00 ETF NYSE
Range: 71.26 / 72.63

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

54.27
-1.84% -1.01
13. 16:30:00 ETF NYSE
Range: 54.14 / 55.19

AMPLIFY HIGH INCOME ETF

11.42
-0.52% -0.06
13. 16:30:00 ETF NYSE
Range: 11.41 / 11.50

AMPLIFY VIDEO GAME LEADERS ETF

66.78
-1.37% -0.93
13. 16:30:00 ETF NYSE
Range: 66.78 / 67.53

AOT GROWTH AND INNOVATION ETF

39.65
-1.81% -0.73
13. 11:00:06 ETF NASDAQ
Range: 39.65 / 39.65

ARK Innovation ETF

47.25
-4.76% -2.36
13. 16:30:00 ETF NYSE
Range: 46.92 / 49.31

ARK NEXT GENERATION INTERNET ETF

92.06
-4.33% -4.17
13. 16:30:00 ETF NYSE
Range: 91.54 / 95.57

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.73
-0.66% -0.08
13. 16:30:00 ETF NYSE
Range: 12.65 / 12.82

ATAC US ROTATION ETF

15.09
-2.53% -0.39
13. 16:30:00 ETF NYSE
Range: 15.09 / 15.22

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.99
-1.16% -0.22
13. 15:59:27 ETF NASDAQ
Range: 18.99 / 19.10

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

69.32
-2.11% -1.49
13. 15:57:28 ETF NASDAQ
Range: 69.20 / 70.56

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

9.91
-2.46% -0.25
13. 16:00:02 ETF NASDAQ
Range: 9.86 / 10.19

COINSHARES VALKYRIE BITCOIN MINERS ETF

14.57
-4.71% -0.72
13. 16:00:01 ETF NASDAQ
Range: 14.47 / 15.35

COLUMBIA EM CORE EX-CHINA ETF

29.47
-0.97% -0.29
13. 16:30:00 ETF NYSE
Range: 29.40 / 29.60

COLUMBIA INDIA CONSUMER ETF

56.58
-0.49% -0.28
13. 16:30:00 ETF NYSE
Range: 56.47 / 56.73

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.74
-0.16% -0.03
13. 16:30:00 ETF NYSE
Range: 21.58 / 21.78
Share on,