Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.42
2.50% 0.79
10. 16:30:00 ETF NYSE
Range: 32.18 / 32.44

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.46
2.74% 0.55
10. 16:30:00 ETF NYSE
Range: 20.32 / 20.51

ABRDN PHYSICAL GOLD SHARES ETF

25.68
1.02% 0.26
10. 16:30:00 ETF NYSE
Range: 25.61 / 25.76

ABRDN PHYSICAL PALLADIUM SHARES ETF

86.79
2.00% 1.70
10. 16:30:00 ETF NYSE
Range: 86.30 / 87.80

ABRDN PHYSICAL PLATINUM SHARES ETF

87.78
0.18% 0.16
10. 16:30:01 ETF NYSE
Range: 87.25 / 88.59

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

113.53
1.03% 1.16
10. 16:30:00 ETF NYSE
Range: 113.25 / 114.33

ABRDN PHYSICAL SILVER SHARES ETF

28.91
0.59% 0.17
10. 16:30:00 ETF NYSE
Range: 28.88 / 29.26

ADVISORSHARES DORSEY WRIGHT ADR ETF

70.91
-0.33% -0.23
10. 16:45:00 ETF NASDAQ
Range: 70.60 / 71.14

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

39.91
-1.67% -0.68
10. 16:45:00 ETF NASDAQ
Range: 39.83 / 40.25

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

47.91
-1.46% -0.71
10. 16:45:00 ETF NASDAQ
Range: 47.67 / 48.06

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.0758
0.79% 0.0558
10. 16:45:00 ETF NASDAQ
Range: 7.0400 / 7.1200

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

42.81
-1.09% -0.47
10. 16:30:00 ETF NYSE
Range: 42.81 / 42.90

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.35
0.99% 0.18
10. 16:30:01 ETF NYSE
Range: 18.22 / 18.42

ALERIAN ENERGY INFRASTRUCTURE ETF

31.89
-0.81% -0.26
10. 16:30:00 ETF NYSE
Range: 31.79 / 32.43

Alerian MLP ETF

49.18
-0.57% -0.28
10. 16:30:00 ETF NYSE
Range: 48.91 / 49.92

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

32.67
0.60% 0.20
19. 16:45:00 ETF NASDAQ
Range: 32.50 / 33.15

ALPS ACTIVE EQUITY OPPORTUNITY ETF

57.78
-1.37% -0.80
10. 16:30:01 ETF NYSE
Range: 57.77 / 57.79

ALPS ACTIVE REIT ETF

26.36
-2.41% -0.65
10. 16:45:00 ETF NASDAQ
Range: 26.33 / 26.78

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.48
-1.11% -0.23
10. 16:30:00 ETF NYSE
Range: 20.47 / 20.57

ALPS EQUAL SECTOR WEIGHT ETF

124.15
-1.16% -1.45
10. 16:30:00 ETF NYSE
Range: 124.00 / 125.53

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

28.65
-1.13% -0.33
10. 16:30:00 ETF NYSE
Range: 28.56 / 28.92

ALPS MEDICAL BREAKTHROUGHS ETF

31.38
-4.47% -1.47
10. 16:30:00 ETF NYSE
Range: 31.25 / 32.41

ALPS SECTOR DIVIDEND DOGS ETF

55.74
-1.41% -0.79
10. 16:30:00 ETF NYSE
Range: 55.71 / 56.41

AMPLIFY DIGITAL PAYMENTS ETF

56.61
-2.98% -1.74
10. 16:30:00 ETF NYSE
Range: 56.38 / 57.54

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2.1500
-3.59% -0.0800
10. 16:30:00 ETF NYSE
Range: 2.1400 / 2.2300

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

74.16
-0.78% -0.58
10. 16:30:00 ETF NYSE
Range: 73.45 / 74.41

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

59.08
-1.88% -1.13
10. 16:30:00 ETF NYSE
Range: 58.88 / 59.62

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

64.44
-1.37% -0.89
10. 16:30:00 ETF NYSE
Range: 64.18 / 64.44

AMPLIFY HIGH INCOME ETF

11.59
-0.43% -0.05
10. 16:30:00 ETF NYSE
Range: 11.52 / 11.64

AOT GROWTH AND INNOVATION ETF

44.38
-2.01% -0.91
10. 16:45:00 ETF NASDAQ
Range: 44.14 / 45.00

ARK Innovation ETF

57.47
-2.51% -1.48
10. 16:30:00 ETF NYSE
Range: 56.29 / 58.03

ARK NEXT GENERATION INTERNET ETF

109.44
-1.40% -1.55
10. 16:30:00 ETF NYSE
Range: 107.14 / 110.27

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.24
-0.41% -0.05
10. 16:30:00 ETF NYSE
Range: 12.16 / 12.32

ATAC US ROTATION ETF

16.34
-2.31% -0.39
10. 16:30:00 ETF NYSE
Range: 16.28 / 16.52

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.00
-0.99% -0.38
10. 16:30:00 ETF NYSE
Range: 37.79 / 38.26

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

20.42
-1.12% -0.23
10. 16:45:00 ETF NASDAQ
Range: 20.38 / 20.55

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

49.87
-1.68% -0.85
10. 16:45:00 ETF NASDAQ
Range: 49.87 / 50.51

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

74.99
-1.35% -1.03
10. 16:45:00 ETF NASDAQ
Range: 74.70 / 75.47

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

14.53
0.28% 0.04
10. 16:45:00 ETF NASDAQ
Range: 14.19 / 14.75

COINSHARES VALKYRIE BITCOIN MINERS ETF

23.11
-0.17% -0.04
10. 16:45:00 ETF NASDAQ
Range: 22.04 / 23.24
Share on,