Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

11.11
-4.37% -0.51
01. 13:12:58 ETF NYSE
Range: 11.11 / 11.23

AB Svensk Ekportkredit (MLCX Grains Index)

5.2300
-2.06% -0.1100
01. 15:50:23 ETF NYSE
Range: 5.1700 / 5.3450

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

9.1100
-2.46% -0.2300
01. 15:59:56 ETF NYSE
Range: 9.1100 / 9.3100

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

4.4150
3.15% 0.1350
01. 15:54:05 ETF NYSE
Range: 4.3400 / 4.5000

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

10.18
-1.05% -0.11
01. 15:53:00 ETF NYSE
Range: 10.10 / 10.19

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

8.4900
-0.12% -0.0100
01. 15:59:56 ETF NYSE
Range: 8.4400 / 8.5600

ADVISORSHARES DORSEY WRIGHT ADR ETF

48.22
-0.77% -0.37
01. 15:12:56 ETF NASDAQ
Range: 47.36 / 48.22

ADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF

20.65
-0.72% -0.15
30. 15:47:31 ETF NASDAQ
Range: 20.59 / 20.75

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

30.76
1.62% 0.49
01. 15:55:30 ETF NASDAQ
Range: 30.34 / 30.76

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

32.18
-0.24% -0.08
30. 13:00:18 ETF NASDAQ
Range: 32.10 / 32.22

ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF

29.89
-0.98% -0.30
30. 15:48:08 ETF NASDAQ
Range: 29.71 / 29.94

ADVISORSHARES DORSEY WRIGHT SHORT ETF

10.36
-1.05% -0.11
01. 15:59:53 ETF NASDAQ
Range: 10.31 / 10.73

AdvisorShares Newfleet Multi-sector Income ETF

45.74
0.27% 0.13
01. 10:02:13 ETF NYSE
Range: 45.74 / 45.74

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

44.61
-0.36% -0.16
01. 15:25:57 ETF NYSE
Range: 44.55 / 44.65

ADVISORSHARES SABRETOOTH ETF

5.1400
1.78% 0.0900
01. 15:59:56 ETF NASDAQ
Range: 5.0400 / 5.2300

AdvisorShares STAR Global Buy-Write ETF

34.82
0.77% 0.27
01. 14:24:11 ETF NYSE
Range: 34.55 / 34.82

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

32.59
-2.36% -0.79
09. 09:30:00 ETF NYSE
Range: 32.59 / 32.59

Alerian Energy Infrastructure ETF

20.37
0.99% 0.20
01. 15:59:51 ETF NYSE
Range: 19.85 / 20.43

Alerian MLP ETF

34.96
1.48% 0.51
01. 15:59:58 ETF NYSE
Range: 33.79 / 35.09

ALPHA ARCHITECT MERLYN.AI BULL-RIDER BEAR-FIGHTER

30.92
0.86% 0.26
01. 15:56:45 ETF NASDAQ
Range: 30.66 / 30.93

AlphaMark Actively Managed Small Cap ETF

23.62
0.07% 0.02
01. 13:32:00 ETF NASDAQ
Range: 23.55 / 23.62

ALPS ACTIVE REIT ETF

25.81
1.69% 0.43
01. 14:13:04 ETF NASDAQ
Range: 25.69 / 25.83

ALPS Emerging Sector Dividend Dogs ETF

19.79
-0.16% -0.03
01. 13:24:34 ETF NYSE
Range: 19.55 / 19.79

ALPS Equal Sector Weight ETF

94.70
1.20% 1.12
01. 15:58:13 ETF NYSE
Range: 93.59 / 94.70

ALPS ETF Trust Sprott Junior Gold Miners ETF

28.84
2.59% 0.73
01. 15:57:46 ETF NYSE
Range: 27.81 / 29.11

ALPS International Sector Dividend Dogs ETF

25.11
-0.20% -0.05
01. 15:42:19 ETF NYSE
Range: 24.72 / 25.11

ALPS Medical Breakthroughs ETF

28.48
2.85% 0.79
01. 15:59:51 ETF NYSE
Range: 27.75 / 28.56

ALPS Sector Dividend Dogs ETF

50.57
0.92% 0.46
01. 15:59:53 ETF NYSE
Range: 49.55 / 50.68

ARK Innovation ETF

41.22
3.36% 1.34
01. 15:59:59 ETF NYSE
Range: 40.02 / 41.81

ARK Web x.0 ETF

50.29
2.65% 1.30
01. 15:59:56 ETF NYSE
Range: 49.06 / 51.13

Arrow Dow Jones Global Yield ETF ETF

13.02
0.15% 0.02
01. 14:42:10 ETF NYSE
Range: 12.97 / 13.02

ARROW DWA COUNTRY ROTATION ETF

28.34
-3.74% -1.10
13. 14:27:21 ETF NASDAQ
Range: 28.33 / 28.34

Arrow DWA Tactical ETF

11.68
1.70% 0.20
01. 15:58:14 ETF NASDAQ
Range: 11.57 / 11.81

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

24.01
0.97% 0.23
01. 15:59:23 ETF NYSE
Range: 23.99 / 24.75

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

34.91
1.78% 0.61
01. 15:59:57 ETF NYSE
Range: 34.56 / 35.20

BLDRS Emerging Markets 50 ADR Index Fund

38.71
-0.51% -0.20
01. 15:31:17 ETF NASDAQ
Range: 38.10 / 38.71

CLEARBRIDGE ALL CAP GR

36.20
0.56% 0.20
01. 15:59:47 ETF NASDAQ
Range: 35.72 / 36.38

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

37.59
0.85% 0.32
01. 14:38:01 ETF NASDAQ
Range: 37.59 / 37.66

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

42.05
0.86% 0.36
01. 15:58:13 ETF NASDAQ
Range: 41.46 / 42.09

COLUMBIA SUSTAINABLE U.S. EQUITY INCOME ETF

34.77
0.56% 0.20
01. 11:35:03 ETF NYSE
Range: 34.77 / 35.02
Share on,