Markets
Top 100 ETFs

SPDR Gold Shares ETF

262.24
0.88% 2.30
04. 11:24:55 NYSE
Range: 261.35 / 262.52

iShares MSCI EMU ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

94.66
0.16% 0.15
04. 11:25:00 NYSE
Range: 93.67 / 94.87

Direxion Daily Gold Miners Index Bear 3x Shares ETF

49.19
-1.93% -0.97
04. 11:23:25 NYSE
Range: 48.62 / 49.87

SPDR S&P Regional Banking ETF

63.84
1.61% 1.01
04. 11:25:03 NYSE
Range: 62.70 / 64.02

Direxion Daily S&P Biotech Bear 3x Shares ETF

6.6801
-2.48% -0.1699
04. 11:24:56 NYSE
Range: 6.4600 / 6.9300

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

68.12
0.68% 0.46
04. 11:25:03 NYSE
Range: 67.65 / 68.27

UltraPro Short S&P500 ETF

21.05
-1.41% -0.30
04. 11:24:37 NYSE
Range: 20.90 / 21.41

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.36
0.11% 0.12
04. 11:24:57 NYSE
Range: 106.94 / 107.38

Vanguard FTSE Europe ETF

67.28
1.15% 0.77
04. 11:25:03 NYSE
Range: 66.99 / 67.43

UltraPro Short QQQ ETF

28.93
-2.67% -0.79
04. 11:25:04 NYSE
Range: 28.55 / 29.74

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

79.78
1.19% 0.94
04. 11:24:53 NYSE
Range: 78.82 / 79.99

SPDR S&P Biotech ETF

92.21
0.86% 0.79
04. 11:25:03 NYSE
Range: 91.07 / 93.19

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

230.69
0.69% 1.59
04. 11:24:54 NYSE
Range: 229.21 / 231.18

Direxion Daily Small Cap Bull 3x Shares ETF

43.78
2.24% 0.96
04. 11:25:03 NYSE
Range: 42.44 / 44.19

Materials Select Sector SPDR Fund

89.07
0.21% 0.19
04. 11:24:55 NYSE
Range: 88.89 / 89.34

UltraPro QQQ ETF

82.91
2.71% 2.19
04. 11:25:04 NYSE
Range: 80.73 / 83.94

Vanguard REIT ETF

90.42
0.07% 0.06
04. 11:24:55 NYSE
Range: 89.50 / 90.64

iShares MSCI Taiwan ETF

51.64
1.23% 0.63
04. 11:25:02 NYSE
Range: 51.22 / 51.76

PowerShares Senior Loan Portfolio ETF

21.03
0.05% 0.01
04. 11:24:51 NYSE
Range: 21.02 / 21.04

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

34.36
1.24% 0.42
04. 11:23:09 NYSE
Range: 34.23 / 34.43

SPDR Euro STOXX 50 ETF

52.09
1.82% 0.93
04. 11:25:04 NYSE
Range: 51.86 / 52.24

iShares Core S&P 500 ETF

603.52
0.47% 2.84
04. 11:25:03 NYSE
Range: 600.19 / 605.00

SPDR S&P Metals & Mining ETF

59.79
1.63% 0.96
04. 11:24:52 NYSE
Range: 59.29 / 60.14

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

60.75
3.85% 2.25
04. 11:24:44 NYSE
Range: 57.67 / 61.13

iShares MSCI Hong Kong ETF

16.43
0.74% 0.12
04. 11:24:54 NYSE
Range: 16.32 / 16.50

UltraShort QQQ ETF

31.25
-1.85% -0.59
04. 11:24:46 NYSE
Range: 31.00 / 31.84

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

109.36
0.53% 0.58
04. 11:24:58 NYSE
Range: 109.17 / 109.60

iShares MSCI South Korea Capped ETF

54.29
1.70% 0.90
04. 11:25:03 NYSE
Range: 53.98 / 54.53

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

41.37
1.95% 0.79
04. 11:24:55 NYSE
Range: 40.93 / 41.57

SPDR Dow JonesÆ Industrial Average ETF

444.72
0.10% 0.45
04. 11:25:01 NYSE
Range: 443.27 / 445.41
Share on,