Markets
Top 100 ETFs

SPDR Gold Shares ETF

249.84
1.29% 3.18
22. 15:29:59 NYSE
Range: 247.86 / 250.39

iShares MSCI EMU ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

100.36
0.74% 0.74
22. 15:29:58 NYSE
Range: 99.93 / 100.53

Direxion Daily Gold Miners Index Bear 3x Shares ETF

56.32
-0.55% -0.31
22. 15:29:59 NYSE
Range: 55.48 / 57.10

SPDR S&P Regional Banking ETF

67.79
2.51% 1.66
22. 15:29:58 NYSE
Range: 66.20 / 67.86

Direxion Daily S&P Biotech Bear 3x Shares ETF

6.1700
-5.80% -0.3800
22. 15:29:58 NYSE
Range: 6.0727 / 6.5900

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

67.95
0.71% 0.48
22. 15:29:59 NYSE
Range: 67.54 / 68.03

UltraPro Short S&P500 ETF

21.99
-0.77% -0.17
22. 15:29:59 NYSE
Range: 21.92 / 22.25

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.40
0.09% 0.10
22. 15:29:58 NYSE
Range: 108.22 / 108.59

Vanguard FTSE Europe ETF

64.81
0.37% 0.24
22. 15:29:59 NYSE
Range: 64.49 / 64.96

UltraPro Short QQQ ETF

33.28
-0.33% -0.11
22. 15:44:58 NYSE
Range: 33.14 / 33.88

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

81.05
2.70% 2.13
22. 15:29:58 NYSE
Range: 79.68 / 81.19

SPDR S&P Biotech ETF

96.24
2.06% 1.94
22. 15:29:58 NYSE
Range: 94.16 / 96.61

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

218.10
1.44% 3.10
22. 15:29:58 NYSE
Range: 215.62 / 218.73

Direxion Daily Small Cap Bull 3x Shares ETF

53.78
5.24% 2.68
22. 15:29:59 NYSE
Range: 51.60 / 54.11

Materials Select Sector SPDR Fund

94.09
0.56% 0.52
22. 15:29:58 NYSE
Range: 93.43 / 94.20

UltraPro QQQ ETF

78.25
0.37% 0.29
22. 15:44:58 NYSE
Range: 76.88 / 78.61

Vanguard REIT ETF

96.24
0.75% 0.72
22. 15:29:59 NYSE
Range: 95.83 / 96.42

iShares MSCI Taiwan ETF

54.24
0.93% 0.50
22. 15:29:59 NYSE
Range: 54.07 / 54.34

PowerShares Senior Loan Portfolio ETF

21.09
-0.05% -0.01
22. 15:29:59 NYSE
Range: 21.08 / 21.12

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

31.41
0.45% 0.14
22. 15:29:59 NYSE
Range: 31.23 / 31.48

SPDR Euro STOXX 50 ETF

47.70
-0.04% -0.02
22. 15:29:58 NYSE
Range: 47.44 / 47.83

iShares Core S&P 500 ETF

598.45
0.33% 1.97
22. 15:29:59 NYSE
Range: 596.15 / 599.08

SPDR S&P Metals & Mining ETF

68.65
0.25% 0.17
22. 15:29:58 NYSE
Range: 68.35 / 69.14

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

71.63
0.21% 0.15
22. 15:29:59 NYSE
Range: 71.16 / 72.63

iShares MSCI Hong Kong ETF

16.94
-1.74% -0.30
22. 15:29:59 NYSE
Range: 16.87 / 16.98

UltraShort QQQ ETF

33.92
-0.21% -0.07
22. 15:30:00 NYSE
Range: 33.83 / 34.32

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

110.45
1.20% 1.31
22. 15:29:59 NYSE
Range: 109.50 / 110.49

iShares MSCI South Korea Capped ETF

58.13
0.21% 0.12
22. 15:29:59 NYSE
Range: 57.67 / 58.18

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

42.97
0.07% 0.03
22. 15:29:59 NYSE
Range: 42.80 / 43.07

SPDR Dow JonesÆ Industrial Average ETF

443.16
0.95% 4.19
22. 15:29:58 NYSE
Range: 439.32 / 443.57
Share on,