Markets
All stocks

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

78.23
1.27% 0.98
02. 16:45:00 NASDAQ
Range: 77.70 / 78.67

ZOOMCAR HOLDINGS INC. - COMMON STOCK

7.6200
-26.02% -2.6800
02. 16:45:00 NASDAQ
Range: 7.5000 / 9.7400

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0101
-47.94% -0.0093
02. 16:45:00 NASDAQ
Range: 0.0086 / 0.0218

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9.0000
4.29% 0.3700
02. 16:45:00 NASDAQ
Range: 8.7100 / 9.0350

ZOOZ POWER LTD. - ORDINARY SHARES

1.6400
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 1.5100 / 1.6500

ZOOZ POWER LTD. - WARRANT

0.0500
-28.57% -0.0200
29. 16:45:00 NASDAQ
Range: 0.0500 / 0.0500

ZSCALER INC. - COMMON STOCK

230.47
1.50% 3.41
02. 16:45:00 NASDAQ
Range: 228.83 / 231.93

ZSPACE INC. - COMMON STOCK

8.1100
-2.29% -0.1900
02. 16:45:00 NASDAQ
Range: 7.9200 / 8.5650

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.98
2.82% 0.52
02. 16:30:01 NYSE
Range: 18.90 / 19.20

ZUMIEZ INC. - COMMON STOCK

12.05
3.34% 0.39
02. 16:45:00 NASDAQ
Range: 11.82 / 12.31

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.4700
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 1.4400 / 1.5300

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

34.97
1.57% 0.54
02. 16:30:01 NYSE
Range: 34.75 / 35.26

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.6000
-0.31% -0.0050
02. 16:45:00 NASDAQ
Range: 1.5600 / 1.6100

ZYMEWORKS INC. - COMMON STOCK

12.96
0.62% 0.08
02. 16:45:00 NASDAQ
Range: 12.90 / 13.23

ZYNEX INC. - COMMON STOCK

2.3100
14.93% 0.3000
02. 16:45:00 NASDAQ
Range: 1.9550 / 2.3300

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0.6100
-1.45% -0.0090
02. 16:45:00 NASDAQ
Range: 0.6032 / 0.6324
Share on,