Markets
All stocks

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.71
-0.48% -0.27
26. 12:32:57 NASDAQ
Range: 54.11 / 54.96

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 16:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.65
-0.63% -0.15
26. 10:29:41 NASDAQ
Range: 23.60 / 23.89

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.0400
-0.85% -0.0600
26. 12:33:28 NYSE
Range: 7.0300 / 7.1500

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8.8000
7.19% 0.5900
26. 12:29:55 NASDAQ
Range: 8.2310 / 9.0000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6680
1.15% 0.0076
26. 12:31:13 NASDAQ
Range: 0.6450 / 0.7180

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.3500
0.30% 0.0100
26. 12:29:39 NYSE
Range: 3.2500 / 3.4600

ZOETIS INC. CLASS A COMMON STOCK

164.94
0.15% 0.24
26. 12:32:41 NYSE
Range: 163.02 / 165.59

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.85
0.21% 0.18
26. 12:33:19 NASDAQ
Range: 84.85 / 86.14

ZOOMCAR HOLDINGS INC. - COMMON STOCK

2.5450
77.97% 1.1150
26. 12:33:27 NASDAQ
Range: 2.4100 / 3.7700

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0203
120.65% 0.0111
26. 12:24:34 NASDAQ
Range: 0.0150 / 0.0250

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.94
1.34% 0.15
26. 12:33:29 NASDAQ
Range: 10.66 / 10.99

ZOOZ POWER LTD. - ORDINARY SHARES

2.5700
-4.46% -0.1200
26. 09:30:00 NASDAQ
Range: 2.5700 / 2.5700

ZOOZ POWER LTD. - WARRANT

0.0311
-64.90% -0.0575
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

187.03
-0.12% -0.23
26. 12:33:28 NASDAQ
Range: 185.87 / 188.50

ZSPACE INC. - COMMON STOCK

10.92
34.81% 2.82
26. 12:33:21 NASDAQ
Range: 8.11 / 11.75

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.94
0.91% 0.18
26. 12:33:30 NYSE
Range: 19.71 / 19.95

ZUMIEZ INC. - COMMON STOCK

19.60
4.70% 0.88
26. 12:32:50 NASDAQ
Range: 18.50 / 19.61

ZUORA INC. CLASS A COMMON STOCK

9.9350
0.15% 0.0150
26. 12:33:25 NYSE
Range: 9.9200 / 9.9400

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.5700
10.78% 0.2500
26. 12:33:14 NASDAQ
Range: 2.2800 / 2.6150

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

37.72
-0.26% -0.10
26. 12:32:30 NYSE
Range: 37.37 / 37.87

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.8750
3.02% 0.0550
26. 12:04:45 NASDAQ
Range: 1.8369 / 2.1700

ZYMEWORKS INC. - COMMON STOCK

14.04
-0.68% -0.10
26. 12:33:03 NASDAQ
Range: 13.80 / 14.14

ZYNEX INC. - COMMON STOCK

8.1700
1.24% 0.1000
26. 12:25:17 NASDAQ
Range: 7.9300 / 8.2400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1500
0.00% 0.0000
26. 12:33:05 NASDAQ
Range: 1.1000 / 1.1600
Share on,