Markets
All stocks

ZOOZ POWER LTD. - WARRANT

0.0500
-50.00% -0.0500
11. 16:45:00 NASDAQ
Range: 0.0500 / 0.0501

ZSCALER INC. - COMMON STOCK

198.08
1.39% 2.72
11. 16:45:00 NASDAQ
Range: 190.76 / 199.14

ZSPACE INC. - COMMON STOCK

9.1100
-8.07% -0.8000
11. 16:45:00 NASDAQ
Range: 8.7000 / 9.5000

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.25
3.34% 0.59
11. 16:30:00 NYSE
Range: 17.42 / 18.32

ZUMIEZ INC. - COMMON STOCK

13.38
-1.04% -0.14
11. 16:45:00 NASDAQ
Range: 12.90 / 14.01

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.2100
8.04% 0.0900
11. 16:45:00 NASDAQ
Range: 1.0901 / 1.2200

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

29.41
0.75% 0.22
11. 16:30:00 NYSE
Range: 28.64 / 29.83

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.4800
-1.99% -0.0300
11. 16:45:00 NASDAQ
Range: 1.4600 / 1.5000

ZYMEWORKS INC. - COMMON STOCK

10.63
12.61% 1.19
11. 16:45:00 NASDAQ
Range: 9.40 / 10.73

ZYNEX INC. - COMMON STOCK

2.1850
1.63% 0.0350
11. 16:45:00 NASDAQ
Range: 2.0300 / 2.1950

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0.7700
-0.17% -0.0013
11. 16:45:00 NASDAQ
Range: 0.7700 / 1.0300
Share on,