Markets
All stocks

ZOETIS INC. CLASS A CO

162.58
0.38% 0.61
23. 13:30:00 NYSE
Range: 160.14 / 163.06

ZOOM COMMUNICATIONS I

79.28
-3.40% -2.79
23. 13:45:00 NASDAQ
Range: 79.20 / 82.04

ZOOMCAR HOLDINGS INC. - COMMON STOCK

4.9500
-16.81% -1.0000
07. 13:45:00 NASDAQ
Range: 4.7900 / 6.2800

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0172
-41.89% -0.0124
07. 10:57:55 NASDAQ
Range: 0.0171 / 0.0245

ZOOMINFO TECHNOLOGIES

9.4800
-0.73% -0.0700
23. 13:45:00 NASDAQ
Range: 9.3500 / 9.5200

ZOOZ POWER LTD. - ORDI

1.2100
4.31% 0.0500
23. 13:45:00 NASDAQ
Range: 1.1419 / 1.2450

ZOOZ POWER LTD. - WARR

0.0501
0.20% 9.99999999999959E-05
23. 13:45:00 NASDAQ
Range: 0.0500 / 0.0501

ZSCALER INC. - COMMON

254.10
0.51% 1.28
23. 13:45:00 NASDAQ
Range: 248.61 / 255.87

ZSPACE INC. - COMMON

5.3800
-5.45% -0.3100
23. 13:45:00 NASDAQ
Range: 5.1101 / 5.5999

ZTO EXPRESS (CAYMAN) I

16.95
0.24% 0.04
23. 13:30:00 NYSE
Range: 16.90 / 17.15

ZUMIEZ INC. - COMMON S

11.91
-3.56% -0.44
23. 13:45:00 NASDAQ
Range: 11.66 / 12.04

ZURA BIO LIMITED - CLA

1.0200
-1.92% -0.0200
23. 13:45:00 NASDAQ
Range: 1.0000 / 1.0500

ZURN ELKAY WATER SOLUT

35.53
-0.59% -0.21
23. 13:30:00 NYSE
Range: 35.07 / 35.73

ZW DATA ACTION TECHNOL

1.4400
1.41% 0.0200
23. 13:45:00 NASDAQ
Range: 1.4200 / 1.4400

ZYMEWORKS INC. - COMMO

11.54
0.52% 0.06
23. 13:45:00 NASDAQ
Range: 11.29 / 11.67

ZYNEX INC. - COMMON S

2.3900
3.91% 0.0900
23. 13:45:00 NASDAQ
Range: 2.2300 / 2.4050

ZYVERSA THERAPEUTICS

0.5400
-0.50% -0.0027
23. 13:45:00 NASDAQ
Range: 0.5033 / 0.5540
Share on,