Markets
All stocks

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64.46
-1.81% -1.19
16. 10:53:22 NASDAQ
Range: 64.42 / 65.91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.13
-0.12% -0.03
16. 10:48:25 NASDAQ
Range: 25.13 / 25.20

HECLA MINING COMPANY COMMON STOCK

5.4050
-0.09% -0.0050
16. 10:53:43 NYSE
Range: 5.3900 / 5.4900

HECLA MINING COMPANY PREFERRED STOCK

52.80
0.00% 0.00
16. 09:30:09 NYSE
Range: 52.80 / 52.80

HEICO CORPORATION COMMON STOCK

232.96
1.98% 4.53
16. 10:53:40 NYSE
Range: 228.90 / 233.00

HEICO CORPORATION COMMON STOCK

184.33
1.72% 3.11
16. 10:52:53 NYSE
Range: 180.90 / 184.60

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

46.10
0.04% 0.02
16. 10:53:25 NASDAQ
Range: 45.97 / 46.40

HELEN OF TROY LIMITED - COMMON STOCK

64.05
1.06% 0.67
16. 10:53:21 NASDAQ
Range: 62.86 / 64.14

HELIOS TECHNOLOGIES INC. COMMON STOCK

44.56
0.04% 0.02
16. 10:50:42 NYSE
Range: 44.38 / 44.80

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.8500
0.00% 0.0000
16. 10:53:14 NASDAQ
Range: 0.7608 / 0.8550

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.49
0.10% 0.01
16. 09:30:24 NASDAQ
Range: 10.49 / 10.49

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.8100
-1.56% -0.1400
16. 10:53:35 NYSE
Range: 8.7401 / 8.9400

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

7.0450
2.55% 0.1750
16. 10:52:05 NASDAQ
Range: 6.8700 / 7.0950

HELMERICH & PAYNE INC. COMMON STOCK

36.05
-1.72% -0.63
16. 10:53:31 NYSE
Range: 35.77 / 36.80

HELPORT AI LIMITED - ORDINARY SHARES

5.5500
2.78% 0.1500
16. 10:48:40 NASDAQ
Range: 5.5500 / 5.6500

HELPORT AI LIMITED - WARRANTS

0.1400
-41.69% -0.1001
27. 16:45:00 NASDAQ
Range: 0.1400 / 0.1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.25
-0.21% -0.05
13. 16:45:00 NASDAQ
Range: 24.25 / 24.25

HENNESSY ADVISORS INC. - COMMON STOCK

11.76
-0.47% -0.05
16. 09:50:42 NASDAQ
Range: 11.74 / 11.76

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.64
0.19% 0.02
13. 16:45:00 NASDAQ
Range: 10.64 / 10.64

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.57
-0.20% -0.02
18. 16:45:00 NASDAQ
Range: 10.57 / 10.57

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1299
-0.84% -0.0011
13. 16:45:00 NASDAQ
Range: 0.1284 / 0.1300

HENNESSY STANCE ESG ETF

30.55
0.07% 0.02
16. 10:25:17 NASDAQ
Range: 30.45 / 30.55

HENRY SCHEIN INC. - COMMON STOCK

70.76
-0.56% -0.40
16. 10:48:28 NASDAQ
Range: 70.35 / 71.43

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.4330
1.24% 0.0053
16. 10:53:16 NASDAQ
Range: 0.4300 / 0.4400

HERAMBA ELECTRIC PLC - ORDINARY SHARES

1.1600
-2.40% -0.0285
16. 10:38:09 NASDAQ
Range: 1.1500 / 1.1700

HERAMBA ELECTRIC PLC - WARRANTS

0.0792
58.40% 0.0292
07. 16:45:00 NASDAQ
Range: 0.0792 / 0.0792

HERBALIFE LTD. COMMON SHARES

6.3250
-1.33% -0.0850
16. 10:53:41 NYSE
Range: 6.2400 / 6.4600

HERC HOLDINGS INC. COMMON STOCK

199.98
-0.49% -0.99
16. 10:48:51 NYSE
Range: 199.54 / 201.58

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.70
-1.41% -0.35
15. 16:30:01 NYSE
Range: 24.70 / 24.70

HERCULES CAPITAL INC. COMMON STOCK

20.46
1.09% 0.22
16. 10:53:29 NYSE
Range: 20.25 / 20.48

HERITAGE COMMERCE CORP - COMMON STOCK

9.0850
-0.93% -0.0850
16. 10:53:16 NASDAQ
Range: 9.0700 / 9.1800

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.1150
-12.89% -0.1650
16. 10:53:13 NASDAQ
Range: 1.0500 / 1.3500

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.37
-1.00% -0.25
16. 10:51:24 NASDAQ
Range: 24.36 / 24.61

HERITAGE GLOBAL INC. - COMMON STOCK

2.0500
-0.97% -0.0200
16. 10:44:08 NASDAQ
Range: 2.0349 / 2.1000

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.33
1.16% 0.13
16. 10:49:43 NYSE
Range: 11.14 / 11.40

HERON THERAPEUTICS INC. - COMMON STOCK

1.5350
0.99% 0.0150
16. 10:53:33 NASDAQ
Range: 1.5050 / 1.5800

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.0050
-0.12% -0.0050
16. 10:53:17 NASDAQ
Range: 3.9550 / 4.0700

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.2915
-0.37% -0.0085
16. 10:40:35 NASDAQ
Range: 2.2500 / 2.3000

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

14.92
-1.32% -0.20
16. 10:53:27 NASDAQ
Range: 14.79 / 15.70

HESS CORPORATION COMMON STOCK

149.12
0.13% 0.20
16. 10:53:43 NYSE
Range: 148.44 / 150.11
Share on,