Markets
All stocks

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

147.49
1.99% 2.88
16. 11:00:36 NASDAQ
Range: 145.00 / 147.63

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23.57
-0.02% -0.01
16. 10:36:26 NASDAQ
Range: 23.42 / 23.57

HANCOCK WHITNEY CORPORATION - COMMON STOCK

58.72
-1.24% -0.74
16. 11:01:21 NASDAQ
Range: 58.43 / 59.60

HANESBRANDS INC. COMMON STOCK

8.2950
-2.87% -0.2450
16. 11:01:23 NYSE
Range: 8.2350 / 8.5250

HANMI FINANCIAL CORPORATION - COMMON STOCK

22.64
-1.14% -0.26
16. 10:58:09 NASDAQ
Range: 22.62 / 22.90

HANOVER BANCORP INC. - COMMON STOCK

22.41
-3.32% -0.77
16. 09:43:48 NASDAQ
Range: 22.41 / 22.41

HANOVER INSURANCE GROUP INC

157.47
0.49% 0.78
16. 10:57:40 NYSE
Range: 155.64 / 157.62

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

0.1413
2.47% 0.0034
16. 11:00:27 NASDAQ
Range: 0.1350 / 0.1430

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.07
-0.37% -0.08
16. 10:27:01 NYSE
Range: 23.04 / 23.11

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

21.13
1.51% 0.31
15. 16:30:01 NYSE
Range: 21.13 / 21.13

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.30
0.92% 0.17
15. 16:30:03 NYSE
Range: 18.30 / 18.30

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

32.81
0.19% 0.06
16. 09:35:11 NYSE
Range: 32.81 / 32.81

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.41
0.85% 0.34
15. 16:30:03 NYSE
Range: 40.41 / 40.41

HARBOR ETF TRUST HARBOR DISRUPTIVE INNOVATION ETF

17.72
0.57% 0.10
13. 16:30:01 NYSE
Range: 17.70 / 17.74

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.49
0.13% 0.02
16. 10:31:42 NYSE
Range: 15.48 / 15.51

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

25.62
1.89% 0.47
15. 16:30:02 NYSE
Range: 25.62 / 25.71

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

26.24
0.96% 0.25
16. 10:55:55 NYSE
Range: 26.17 / 26.25

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

27.77
1.15% 0.32
15. 16:30:02 NYSE
Range: 27.77 / 28.41

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

27.47
0.18% 0.05
16. 11:00:36 NYSE
Range: 27.37 / 27.53

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

22.98
1.74% 0.39
15. 16:30:02 NYSE
Range: 22.98 / 22.98

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19.13
1.21% 0.23
15. 16:30:02 NYSE
Range: 19.13 / 19.13

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24.07
1.17% 0.28
15. 16:30:02 NYSE
Range: 24.07 / 24.07

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

36.11
0.03% 0.01
16. 10:38:17 NYSE
Range: 36.11 / 36.21

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.42
1.95% 0.56
15. 16:30:02 NYSE
Range: 29.42 / 29.42

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45.82
-0.07% -0.03
16. 10:41:22 NYSE
Range: 45.76 / 45.85

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.13
0.82% 0.35
15. 16:30:01 NYSE
Range: 43.13 / 43.13

HARBORONE BANCORP INC. - COMMON STOCK

11.88
-0.92% -0.11
16. 11:01:22 NASDAQ
Range: 11.86 / 12.01

HARLEY-DAVIDSON INC. COMMON STOCK

29.47
-0.12% -0.04
16. 11:00:40 NYSE
Range: 29.06 / 29.49

HARMONIC INC. - COMMON STOCK

12.59
1.04% 0.13
16. 11:00:35 NASDAQ
Range: 12.45 / 12.60

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

37.70
2.07% 0.77
16. 10:59:55 NASDAQ
Range: 36.70 / 37.98

HARMONY GOLD MINING COMPANY LIMITED

9.6450
0.99% 0.0950
16. 11:01:07 NYSE
Range: 9.6000 / 9.8100

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

24.16
-0.08% -0.02
16. 10:48:58 NYSE
Range: 24.13 / 24.22

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.50
-1.63% -0.44
15. 16:45:00 NASDAQ
Range: 26.50 / 27.18

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.25
0.60% 0.15
16. 10:57:11 NASDAQ
Range: 25.25 / 25.25

HARROW INC. - COMMON STOCK

34.30
-3.11% -1.10
16. 11:01:05 NASDAQ
Range: 34.07 / 35.43

HARTE HANKS INC. - COMMON STOCK

5.1050
-1.07% -0.0550
16. 10:22:42 NASDAQ
Range: 5.0900 / 5.1050

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

112.13
0.80% 0.89
16. 11:01:11 NYSE
Range: 111.21 / 112.31

HARTFORD LONGEVITY ECONOMY ETF

31.81
1.63% 0.51
15. 16:30:01 NYSE
Range: 31.81 / 31.87

HARTFORD MULTIFACTOR SMALL CAP ETF

43.85
-0.53% -0.23
16. 10:08:47 NYSE
Range: 43.85 / 43.85

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.45
-0.05% -0.02
16. 11:00:17 NYSE
Range: 38.40 / 38.60
Share on,