Markets
All stocks

HARTFORD LONGEVITY ECONOMY ETF

32.48
-0.95% -0.31
21. 12:19:39 NYSE
Range: 32.48 / 32.48

HARTFORD MULTIFACTOR SMALL CAP ETF

44.12
0.23% 0.10
21. 09:30:00 NYSE
Range: 44.12 / 44.12

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.96
0.20% 0.08
21. 13:41:58 NYSE
Range: 38.81 / 38.97

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.70
-0.38% -0.06
20. 16:30:01 NYSE
Range: 15.70 / 15.70

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.47
0.23% 0.04
21. 13:23:20 NYSE
Range: 19.40 / 19.47

HARTFORD TOTAL RETURN BOND ETF

33.77
0.43% 0.14
21. 13:44:18 NYSE
Range: 33.67 / 33.80

HARTFORD US QUALITY GROWTH ETF

54.62
-0.72% -0.40
20. 16:45:00 NASDAQ
Range: 54.62 / 54.62

HARVARD BIOSCIENCE INC. - COMMON STOCK

0.9990
-15.34% -0.1810
21. 13:45:57 NASDAQ
Range: 0.9443 / 1.1400

HASBRO INC. - COMMON STOCK

67.36
-2.46% -1.70
21. 13:46:08 NASDAQ
Range: 67.35 / 69.23

HASHDEX NASDAQ CRYPTO INDEX US ETF - SHARES OF BEN

25.46
-0.68% -0.17
21. 12:28:53 NASDAQ
Range: 25.46 / 25.73

HASHICORP INC. - CLASS A COMMON STOCK

34.44
-0.12% -0.04
21. 13:45:43 NASDAQ
Range: 34.43 / 34.54

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.26
-1.76% -0.38
21. 13:43:26 NYSE
Range: 21.16 / 21.92

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.38
-1.81% -0.39
21. 12:22:15 NYSE
Range: 21.38 / 21.38

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.77
-1.87% -0.21
21. 13:46:03 NYSE
Range: 10.69 / 11.11

HAWKINS INC. - COMMON STOCK

103.80
-2.32% -2.46
21. 13:45:15 NASDAQ
Range: 103.74 / 108.71

HAWTHORN BANCSHARES INC. - COMMON STOCK

33.62
-0.07% -0.02
21. 13:05:03 NASDAQ
Range: 33.62 / 34.49

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.86
0.00% 0.00
21. 11:40:23 NYSE
Range: 10.86 / 10.87

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.89
0.83% 0.09
05. 16:30:01 NYSE
Range: 10.89 / 10.89

HAYWARD HOLDINGS INC. COMMON STOCK

14.16
-1.97% -0.29
21. 13:46:00 NYSE
Range: 14.15 / 14.56

HBT FINANCIAL INC. - COMMON STOCK

25.15
-0.47% -0.12
21. 13:45:58 NASDAQ
Range: 25.15 / 25.54

HCA HEALTHCARE INC. COMMON STOCK

315.97
-1.72% -5.53
21. 13:44:26 NYSE
Range: 315.12 / 322.62

HCI GROUP INC. COMMON STOCK

117.79
-0.10% -0.12
21. 13:45:14 NYSE
Range: 117.61 / 119.14

HCM DEFENDER 100 INDEX ETF

67.25
-1.81% -1.24
21. 13:37:20 NYSE
Range: 67.07 / 68.60

HCM DEFENDER 500 INDEX ETF

52.99
-1.73% -0.93
21. 13:37:20 NYSE
Range: 52.92 / 53.91

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.12
0.10% 0.01
21. 11:40:12 NASDAQ
Range: 10.12 / 10.20

HCM II ACQUISITION CORP. - UNIT

10.22
0.39% 0.04
20. 16:45:00 NASDAQ
Range: 10.19 / 10.22

HCM II ACQUISITION CORP. - WARRANT

0.1500
-3.85% -0.0060
19. 16:45:00 NASDAQ
Range: 0.1499 / 0.1700

HCW BIOLOGICS INC. - COMMON STOCK

0.3999
2.28% 0.0089
21. 13:36:26 NASDAQ
Range: 0.3850 / 0.4000

HDFC BANK LIMITED COMMON STOCK

59.38
-0.34% -0.20
21. 13:45:12 NYSE
Range: 59.25 / 59.75

HEALTH CATALYST INC - COMMON STOCK

5.2600
-2.41% -0.1300
21. 13:45:50 NASDAQ
Range: 5.2500 / 5.4900

HEALTH IN TECH INC. - CLASS A COMMON STOCK

6.6200
-1.63% -0.1100
21. 13:46:06 NASDAQ
Range: 6.5200 / 6.7800

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.35
-1.42% -0.23
21. 13:45:47 NYSE
Range: 16.34 / 16.70

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

10.60
-1.67% -0.18
21. 13:41:47 NASDAQ
Range: 10.57 / 10.93

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.4549
-9.56% -0.0481
21. 13:46:09 NASDAQ
Range: 0.4500 / 0.4877

HEALTHEQUITY INC. - COMMON STOCK

108.95
-2.48% -2.77
21. 13:44:56 NASDAQ
Range: 108.84 / 112.53

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19.48
-1.47% -0.29
21. 13:46:05 NYSE
Range: 19.40 / 19.80

HEALTHSTREAM INC. - COMMON STOCK

32.68
-2.68% -0.90
21. 13:45:22 NASDAQ
Range: 32.67 / 33.85

HEARTBEAM INC. - COMMON STOCK

2.1010
-0.43% -0.0090
21. 13:41:36 NASDAQ
Range: 2.0675 / 2.1700

HEARTBEAM INC. - WARRANT

0.6007
13.34% 0.0707
21. 13:28:53 NASDAQ
Range: 0.5300 / 0.6531

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.3800
-4.50% -0.0650
21. 13:43:07 NASDAQ
Range: 1.3700 / 1.5000
Share on,