19. 08:43:51
NASDAQ
Range: 0.0107 / 0.0109
05. 14:53:50
NYSE
Range: 6.6700 / 6.7550
05. 14:57:42
NASDAQ
Range: 2.7900 / 2.9700
05. 14:54:45
NASDAQ
Range: 0.3721 / 0.3946
05. 14:54:37
NYSE
Range: 7.4700 / 7.6300
05. 14:56:52
NYSE
Range: 5.5300 / 5.6400
05. 14:57:32
NASDAQ
Range: 13.42 / 14.63
05. 14:28:02
NASDAQ
Range: 3.8000 / 5.4500
05. 14:51:02
NASDAQ
Range: 1.9000 / 1.9689
05. 14:57:46
NYSE
Range: 32.81 / 33.59
05. 14:57:42
NYSE
Range: 27.54 / 29.06
05. 14:57:36
NASDAQ
Range: 1.8700 / 1.9200
05. 14:57:45
NASDAQ
Range: 10.22 / 11.13
05. 14:57:48
NYSE
Range: 30.65 / 31.26
05. 14:57:47
NYSE
Range: 37.29 / 37.78
05. 14:37:18
NASDAQ
Range: 25.23 / 25.23
05. 14:57:48
NYSE
Range: 233.43 / 236.54
05. 14:57:45
NYSE
Range: 6.9700 / 7.2100
05. 14:57:48
NASDAQ
Range: 5.7000 / 5.8500
05. 14:57:48
NYSE
Range: 19.54 / 22.28
05. 14:46:36
NASDAQ
Range: 256.00 / 259.14
05. 14:57:44
NYSE
Range: 22.39 / 23.41
05. 14:41:40
NASDAQ
Range: 12.92 / 13.38
05. 14:57:48
NASDAQ
Range: 3.4400 / 3.7300
09. 14:59:54
NASDAQ
Range: 27.86 / 29.40
05. 14:57:41
NYSE
Range: 50.87 / 51.97
05. 14:57:35
NYSE
Range: 2.6650 / 2.7600
05. 14:57:46
NASDAQ
Range: 77.50 / 81.14
05. 14:54:55
NASDAQ
Range: 46.54 / 47.32
05. 14:57:47
NYSE
Range: 26.84 / 27.38
05. 14:57:46
NYSE
Range: 393.86 / 399.88
05. 13:28:35
NASDAQ
Range: 12.55 / 12.89
05. 14:57:04
NASDAQ
Range: 4.0475 / 4.3900
05. 14:57:41
NASDAQ
Range: 9.1100 / 9.8700
05. 14:57:47
NASDAQ
Range: 32.44 / 33.29
05. 14:57:46
NYSE
Range: 30.08 / 30.39
31. 14:02:01
NASDAQ
Range: 31.82 / 31.82
05. 14:57:48
NASDAQ
Range: 206.62 / 211.84
05. 14:53:23
NASDAQ
Range: 1.3064 / 1.4100
05. 14:56:56
NASDAQ
Range: 16.44 / 17.77