Markets
All stocks

HOMETRUST BANCSHARES INC. - COMMON STOCK

36.88
-2.15% -0.81
20. 12:46:42 NASDAQ
Range: 36.48 / 37.92

HONDA MOTOR COMPANY LTD. COMMON STOCK

27.14
-0.02% 0.00
20. 13:38:39 NYSE
Range: 26.97 / 27.30

HONEYTREE U.S. EQUITY ETF

32.39
-0.46% -0.15
20. 10:18:01 NASDAQ
Range: 32.39 / 32.39

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

210.95
0.07% 0.14
20. 13:38:22 NASDAQ
Range: 208.87 / 211.20

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

1.8600
-6.53% -0.1300
20. 13:33:32 NASDAQ
Range: 1.8300 / 2.0200

HONGLI GROUP INC. - ORDINARY SHARES

1.3700
1.48% 0.0200
20. 13:09:01 NASDAQ
Range: 1.3400 / 1.4100

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

13.06
0.27% 0.04
20. 13:32:07 NASDAQ
Range: 12.62 / 13.12

HOOKIPA PHARMA INC. - COMMON STOCK

1.8200
1.68% 0.0300
20. 13:34:46 NASDAQ
Range: 1.7800 / 1.8698

HOPE BANCORP INC. - COMMON STOCK

11.12
-0.80% -0.09
20. 13:36:49 NASDAQ
Range: 10.95 / 11.20

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

40.29
-2.21% -0.91
20. 13:38:15 NYSE
Range: 39.83 / 41.17

HORIZON BANCORP INC. - COMMON STOCK

17.02
-0.93% -0.16
20. 13:35:58 NASDAQ
Range: 16.49 / 17.13

HORIZON KINETICS INFLATION BENEFICIARIES ETF

41.03
0.56% 0.23
20. 13:31:09 NYSE
Range: 40.62 / 41.07

HORIZON KINETICS MEDICAL ETF

28.29
1.14% 0.32
19. 15:45:00 NASDAQ
Range: 27.95 / 28.29

HORIZON KINETICS SPAC ACTIVE ETF

99.50
0.23% 0.23
19. 15:45:00 NASDAQ
Range: 99.50 / 99.50

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.78
0.77% 0.09
20. 10:22:01 NASDAQ
Range: 11.78 / 11.78

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.0802
-44.31% -0.0638
23. 15:45:00 NASDAQ
Range: 0.0801 / 0.0802

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.65
-5.63% -0.70
11. 15:45:00 NASDAQ
Range: 11.65 / 12.10

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0170
4.94% 0.0008
20. 12:52:45 NASDAQ
Range: 0.0170 / 0.0170

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10.03
0.10% 0.01
20. 10:28:31 NASDAQ
Range: 10.03 / 10.03

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.16
0.10% 0.01
18. 15:45:00 NASDAQ
Range: 10.16 / 10.18

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

9.8250
0.26% 0.0250
20. 13:37:17 NASDAQ
Range: 9.7400 / 9.8500

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.95
1.22% 0.30
20. 13:18:56 NYSE
Range: 24.95 / 24.95

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.67
0.47% 0.12
20. 13:38:35 NYSE
Range: 24.65 / 24.70

HORMEL FOODS CORPORATION COMMON STOCK

28.79
0.82% 0.23
20. 13:38:06 NYSE
Range: 28.42 / 28.83

HOST HOTELS & RESORTS INC. - COMMON STOCK

16.67
-2.43% -0.41
20. 13:38:40 NASDAQ
Range: 16.33 / 16.93

HOTH THERAPEUTICS INC. - COMMON STOCK

1.0799
-0.01% -9.9999999999989E-05
20. 13:35:17 NASDAQ
Range: 1.0500 / 1.1000

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

176.27
-3.48% -6.36
20. 13:37:41 NYSE
Range: 174.61 / 182.44

HOUR LOOP INC. - COMMON STOCK

1.9085
-1.11% -0.0215
20. 12:46:01 NASDAQ
Range: 1.9000 / 1.9800

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

127.05
-0.52% -0.67
20. 13:32:47 NYSE
Range: 124.85 / 127.88

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

17.16
-0.46% -0.08
20. 12:23:45 NASDAQ
Range: 17.16 / 17.38

HOWMET AEROSPACE INC. COMMON STOCK

137.72
-1.20% -1.67
20. 13:38:37 NYSE
Range: 135.12 / 139.53

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10.28
0.29% 0.03
20. 13:32:39 NYSE
Range: 10.21 / 10.28

HOYA CAPITAL HOUSING ETF

46.14
-0.21% -0.10
20. 12:03:40 NYSE
Range: 46.14 / 46.14

HP INC. COMMON STOCK

34.49
-0.56% -0.20
20. 13:38:35 NYSE
Range: 34.38 / 34.90

HSBC HOLDINGS PLC. COMMON STOCK

56.07
-1.57% -0.90
20. 13:38:18 NYSE
Range: 55.85 / 56.36

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

4.1000
-0.73% -0.0300
20. 13:33:18 NASDAQ
Range: 3.9000 / 4.2000

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.5668
-4.17% -0.0682
20. 13:00:07 NASDAQ
Range: 1.5600 / 1.6400

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0.7471
-10.42% -0.0869
20. 13:37:51 NASDAQ
Range: 0.6400 / 0.8800

HUB CYBER SECURITY LTD. - WARRANT

0.0199
-4.78% -0.0010
20. 10:14:52 NASDAQ
Range: 0.0199 / 0.0199

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0300
-0.33% -9.99999999999994E-05
20. 12:55:55 NASDAQ
Range: 0.0285 / 0.0300
Share on,