Markets
All stocks

HEARTLAND EXPRESS INC. - COMMON STOCK

10.64
0.66% 0.07
21. 16:45:00 NASDAQ
Range: 10.29 / 10.72

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64.67
-2.16% -1.43
31. 16:45:01 NASDAQ
Range: 63.80 / 66.91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.05
-1.34% -0.34
31. 16:45:01 NASDAQ
Range: 25.05 / 25.37

HECLA MINING COMPANY COMMON STOCK

5.2200
-7.28% -0.4100
21. 16:30:01 NYSE
Range: 5.2100 / 5.6000

HECLA MINING COMPANY PREFERRED STOCK

51.01
0.00% 0.00
21. 16:30:01 NYSE
Range: 51.01 / 51.01

HEICO CORPORATION COMMON STOCK

225.63
0.04% 0.09
21. 16:30:01 NYSE
Range: 224.63 / 229.11

HEICO CORPORATION COMMON STOCK

182.68
0.16% 0.30
21. 16:30:01 NYSE
Range: 181.97 / 185.81

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

41.41
-1.94% -0.82
21. 16:45:00 NASDAQ
Range: 41.08 / 42.68

HELEN OF TROY LIMITED - COMMON STOCK

58.80
1.07% 0.63
21. 16:45:00 NASDAQ
Range: 57.77 / 59.99

HELIOS TECHNOLOGIES INC. COMMON STOCK

38.76
-3.08% -1.23
21. 16:30:01 NYSE
Range: 38.52 / 40.64

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.5380
-0.19% -0.0010
21. 16:45:00 NASDAQ
Range: 0.5200 / 0.5780

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.70
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.70 / 10.70

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

7.8900
-2.59% -0.2100
21. 16:30:01 NYSE
Range: 7.8450 / 8.2185

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

8.1500
0.99% 0.0800
21. 16:45:00 NASDAQ
Range: 8.0400 / 8.3800

HELMERICH & PAYNE INC. COMMON STOCK

26.25
-3.06% -0.83
21. 16:30:01 NYSE
Range: 26.05 / 27.21

HELPORT AI LIMITED - ORDINARY SHARES

6.4000
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 6.2000 / 6.4450

HELPORT AI LIMITED - WARRANTS

0.2756
-7.36% -0.0219
21. 16:45:00 NASDAQ
Range: 0.2637 / 0.2975

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.35
-0.20% -0.05
21. 16:45:00 NASDAQ
Range: 24.35 / 24.40

HENNESSY ADVISORS INC. - COMMON STOCK

12.10
-0.29% -0.04
21. 16:45:00 NASDAQ
Range: 11.73 / 12.25

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.75
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.75 / 10.75

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.75
1.70% 0.18
27. 16:45:00 NASDAQ
Range: 10.69 / 11.50

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1300
-0.08% -9.9999999999989E-05
20. 16:45:00 NASDAQ
Range: 0.1300 / 0.1406

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

9.8300
-0.09% -0.0091
21. 16:45:00 NASDAQ
Range: 9.8200 / 9.8400

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10.05
0.13% 0.01
21. 16:45:00 NASDAQ
Range: 10.04 / 10.05

HENNESSY STANCE ESG ETF

31.52
-1.56% -0.50
21. 16:45:00 NASDAQ
Range: 31.52 / 31.52

HENRY SCHEIN INC. - COMMON STOCK

77.24
-1.04% -0.81
21. 16:45:00 NASDAQ
Range: 76.92 / 78.61

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.1707
-9.20% -0.0173
21. 16:45:00 NASDAQ
Range: 0.1669 / 0.1793

HERAMBA ELECTRIC PLC - ORDINARY SHARES

0.3894
0.88% 0.0034
21. 16:45:00 NASDAQ
Range: 0.3705 / 0.4195

HERAMBA ELECTRIC PLC - WARRANTS

0.0090
-55.00% -0.0110
12. 12:44:42 NASDAQ
Range: 0.0090 / 0.0102

HERBALIFE LTD. COMMON SHARES

8.3100
3.62% 0.2900
21. 16:30:01 NYSE
Range: 7.4600 / 8.3500

HERC HOLDINGS INC. COMMON STOCK

163.97
-8.34% -14.92
21. 16:30:01 NYSE
Range: 161.99 / 180.26

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

25.01
0.04% 0.01
21. 16:30:01 NYSE
Range: 25.01 / 25.01

HERCULES CAPITAL INC. COMMON STOCK

21.47
-1.11% -0.24
21. 16:30:01 NYSE
Range: 21.43 / 21.97

HERITAGE COMMERCE CORP - COMMON STOCK

10.50
-2.33% -0.25
21. 16:45:00 NASDAQ
Range: 10.44 / 10.86

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.1600
-0.85% -0.0100
21. 16:45:00 NASDAQ
Range: 1.1400 / 1.2267

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.15
-0.33% -0.08
21. 16:45:00 NASDAQ
Range: 23.81 / 24.64

HERITAGE GLOBAL INC. - COMMON STOCK

2.0275
-3.45% -0.0725
21. 16:45:00 NASDAQ
Range: 1.8400 / 2.1000

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.08
-5.94% -0.70
21. 16:30:01 NYSE
Range: 11.06 / 12.11

HERON THERAPEUTICS INC. - COMMON STOCK

1.7300
0.58% 0.0100
21. 16:45:00 NASDAQ
Range: 1.7100 / 1.7700

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.1800
-7.11% -0.3200
21. 16:45:00 NASDAQ
Range: 4.1550 / 4.5700
Share on,