Markets
All stocks

HAVERTY FURNITURE COMP

23.61
-1.87% -0.45
29. 12:30:00 NYSE
Range: 23.61 / 24.18

HAVERTY FURNITURE COMP

24.11
0.00% 0.00
29. 12:30:00 NYSE
Range: 24.11 / 24.11

HAWAIIAN ELECTRIC INDU

10.39
-1.33% -0.14
29. 12:30:00 NYSE
Range: 10.37 / 10.59

HAWKINS INC. - COMMON

134.51
0.84% 1.12
29. 12:45:00 NASDAQ
Range: 133.07 / 136.87

HAWTHORN BANCSHARES I

32.40
-1.07% -0.35
29. 12:45:00 NASDAQ
Range: 31.73 / 33.14

HAYMAKER ACQUISITION C

10.75
0.00% 0.00
29. 12:30:01 NYSE
Range: 10.75 / 10.75

HAYMAKER ACQUISITION C

10.76
0.19% 0.02
15. 15:30:01 NYSE
Range: 10.74 / 11.00

HAYNES INTERNATIONAL INC. - COMMON STOCK

60.99
0.03% 0.02
20. 15:45:00 NASDAQ
Range: 60.93 / 61.01

HAYWARD HOLDINGS INC.

16.16
-0.12% -0.02
29. 12:30:00 NYSE
Range: 16.00 / 16.35

HBT FINANCIAL INC. -

23.95
0.04% 0.01
29. 12:45:00 NASDAQ
Range: 23.69 / 24.01

HCA HEALTHCARE INC. C

327.22
0.54% 1.75
29. 12:30:00 NYSE
Range: 323.99 / 327.85

HCI GROUP INC. COMMON

121.87
4.42% 5.16
29. 12:30:00 NYSE
Range: 120.90 / 124.95

HCM DEFENDER 100 INDEX

66.29
1.19% 0.78
29. 12:30:01 NYSE
Range: 65.63 / 66.31

HCM DEFENDER 500 INDEX

54.07
0.88% 0.47
29. 12:30:00 NYSE
Range: 53.63 / 54.18

HCM II ACQUISITION COR

10.01
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 10.01 / 10.02

HCM II ACQUISITION COR

10.06
-0.40% -0.04
26. 15:45:00 NASDAQ
Range: 10.06 / 10.10

HCM II ACQUISITION COR

0.0974
-2.60% -0.0026
29. 12:45:00 NASDAQ
Range: 0.0906 / 0.0974

HCW BIOLOGICS INC. - C

0.4720
-5.99% -0.0301
29. 12:45:00 NASDAQ
Range: 0.4520 / 0.5020

HDFC BANK LIMITED COMM

66.76
-1.10% -0.74
29. 12:30:00 NYSE
Range: 66.45 / 66.92

HEALTH CATALYST INC -

8.8300
2.08% 0.1800
29. 12:45:00 NASDAQ
Range: 8.6712 / 8.9600

HEALTHCARE AI ACQUISIT

11.43
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 11.43 / 11.59

HEALTHCARE AI ACQUISIT

11.21
-1.41% -0.16
22. 15:44:58 NASDAQ
Range: 11.21 / 11.21

HEALTHCARE AI ACQUISIT

0.0224
76.38% 0.0097
19. 15:45:00 NASDAQ
Range: 0.0224 / 0.0224

HEALTHCARE REALTY TRUS

18.32
-0.87% -0.16
29. 12:30:00 NYSE
Range: 18.29 / 18.58

HEALTHCARE SERVICES GR

12.34
-0.32% -0.04
29. 12:45:00 NASDAQ
Range: 12.01 / 12.54

HEALTHCARE TRIANGLE I

0.6939
2.04% 0.0139
29. 12:45:00 NASDAQ
Range: 0.6500 / 0.7180

HEALTHEQUITY INC. - C

101.54
-0.91% -0.93
29. 12:45:00 NASDAQ
Range: 101.48 / 103.84

HEALTHPEAK PROPERTIES

21.99
-1.12% -0.25
29. 12:30:00 NYSE
Range: 21.97 / 22.30

HEALTHSTREAM INC. - C

33.10
0.21% 0.07
29. 12:45:00 NASDAQ
Range: 33.05 / 33.52

HEARTBEAM INC. - COMM

3.0600
7.37% 0.2100
29. 12:45:00 NASDAQ
Range: 2.8600 / 3.2400

HEARTBEAM INC. - WARR

0.9500
23.39% 0.1801
29. 12:45:00 NASDAQ
Range: 0.7000 / 0.9500

HEARTCORE ENTERPRISES

1.6900
3.68% 0.0600
29. 12:45:00 NASDAQ
Range: 1.6000 / 1.7299

HEARTLAND EXPRESS INC

12.77
1.67% 0.21
29. 12:45:00 NASDAQ
Range: 12.59 / 12.80

HEARTLAND FINANCIAL US

67.57
-0.22% -0.15
29. 12:45:00 NASDAQ
Range: 67.21 / 68.70

HEARTLAND FINANCIAL US

25.44
0.43% 0.11
29. 12:45:00 NASDAQ
Range: 25.37 / 25.44

HECLA MINING COMPANY C

5.5200
0.55% 0.0300
29. 12:30:00 NYSE
Range: 5.5000 / 5.6600

HECLA MINING COMPANY P

54.20
0.00% 0.00
25. 15:30:00 NYSE
Range: 54.20 / 54.20

HEICO CORPORATION COMM

273.37
0.71% 1.94
29. 12:30:00 NYSE
Range: 269.99 / 274.71

HEICO CORPORATION COMM

211.13
0.37% 0.77
29. 12:30:00 NYSE
Range: 210.53 / 212.49

HEIDRICK & STRUGGLES I

46.14
0.02% 0.01
29. 12:45:00 NASDAQ
Range: 45.67 / 46.61
Share on,