Markets
All stocks

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.03
1.20% 0.30
08. 16:45:00 NASDAQ
Range: 24.62 / 25.24

XOMETRY INC. - CLASS A COMMON STOCK

19.34
-7.51% -1.57
08. 16:45:00 NASDAQ
Range: 18.77 / 22.23

XORTX THERAPEUTICS INC. - COMMON STOCK

0.8600
-2.27% -0.0200
08. 16:45:00 NASDAQ
Range: 0.8600 / 0.9700

XOS INC. - COMMON STOCK

2.8700
-4.97% -0.1500
08. 16:45:00 NASDAQ
Range: 2.7600 / 3.0300

XOS INC. - WARRANTS

0.0096
7.87% 0.0007
08. 16:45:00 NASDAQ
Range: 0.0086 / 0.0098

XP INC. - CLASS A COMMON STOCK

12.69
-0.55% -0.07
08. 16:45:00 NASDAQ
Range: 12.61 / 13.38

XPEL INC. - COMMON STOCK

24.72
-5.86% -1.54
08. 16:45:00 NASDAQ
Range: 24.25 / 27.06

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

16.42
-7.44% -1.32
08. 16:30:00 NYSE
Range: 16.13 / 18.02

XPERI INC. COMMON STOCK

6.4600
-3.87% -0.2600
08. 16:30:00 NYSE
Range: 6.3292 / 6.9400

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

7.9600
-4.33% -0.3600
08. 16:30:01 NYSE
Range: 7.8800 / 8.4700

XPO INC. COMMON STOCK

91.46
-0.64% -0.59
08. 16:30:00 NYSE
Range: 89.17 / 97.77

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

7.1500
-0.28% -0.0200
08. 16:30:00 NYSE
Range: 6.7500 / 7.5565

X-SQUARE MUNICIPAL INCOME ETF

24.85
-0.20% -0.05
08. 16:30:00 NYSE
Range: 24.28 / 26.28

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.1300
3.67% 0.0400
08. 16:45:00 NASDAQ
Range: 1.0924 / 1.1500

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.1800
4.89% 0.0550
08. 16:45:00 NASDAQ
Range: 1.1200 / 1.1900

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

27.71
-2.12% -0.60
08. 16:45:00 NASDAQ
Range: 27.30 / 29.45

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29.16
-2.51% -0.75
08. 16:45:00 NASDAQ
Range: 29.16 / 29.39

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

39.48
-0.13% -0.05
08. 16:30:00 NYSE
Range: 39.48 / 40.12

XTRACKERS INTERNATIONAL REAL ESTATE ETF

18.92
-0.11% -0.02
08. 16:30:00 NYSE
Range: 18.76 / 19.54

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.19
-0.69% -0.31
08. 16:30:00 NYSE
Range: 45.12 / 45.75

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

27.61
-0.57% -0.16
08. 16:30:00 NYSE
Range: 27.60 / 28.70

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

24.42
-1.57% -0.39
08. 16:30:01 NYSE
Range: 24.18 / 25.55

XTRACKERS MSCI KOKUSAI EQUITY ETF

87.23
-1.53% -1.36
08. 16:30:00 NYSE
Range: 87.23 / 88.78

XTRACKERS MSCI USA SELECTION EQUITY ETF

45.13
-1.41% -0.65
08. 16:30:00 NYSE
Range: 44.53 / 47.65

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

21.53
-2.68% -0.59
08. 16:45:00 NASDAQ
Range: 21.53 / 21.53

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

46.26
-1.52% -0.72
08. 16:30:01 NYSE
Range: 46.05 / 47.90

XTRACKERS S&P 500 SCORED & SCREENED ETF

44.64
-1.52% -0.69
08. 16:30:00 NYSE
Range: 44.00 / 47.21

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

25.07
-2.40% -0.62
08. 16:30:01 NYSE
Range: 25.07 / 26.26

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

22.79
-3.02% -0.71
08. 16:45:00 NASDAQ
Range: 22.51 / 24.66

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

42.73
-0.40% -0.17
08. 16:30:00 NYSE
Range: 42.58 / 43.42

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

13.49
-3.77% -0.53
08. 16:45:00 NASDAQ
Range: 13.49 / 13.68

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

34.72
-0.37% -0.13
08. 16:30:00 NYSE
Range: 34.56 / 35.35

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

3.0200
-6.21% -0.2000
08. 16:45:00 NASDAQ
Range: 2.9700 / 3.4000

XWELL INC. - COMMON STOCK

0.8600
-0.07% -0.0006
08. 16:45:00 NASDAQ
Range: 0.8300 / 0.8600

XYLEM INC. COMMON STOCK NEW

102.86
-0.80% -0.83
08. 16:30:00 NYSE
Range: 101.30 / 108.06

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4.7500
-5.00% -0.2500
08. 16:45:00 NASDAQ
Range: 4.7500 / 5.3000

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

5.0200
0.80% 0.0400
08. 16:30:00 NYSE
Range: 4.9700 / 5.5400

YATRA ONLINE INC. - ORDINARY SHARES

0.6776
-2.92% -0.0204
08. 16:45:00 NASDAQ
Range: 0.6561 / 0.7150

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3.5900
-3.49% -0.1300
08. 16:30:00 NYSE
Range: 3.5600 / 3.9900

YELP INC. COMMON STOCK

32.84
-1.74% -0.58
08. 16:30:00 NYSE
Range: 32.57 / 34.74
Share on,