Markets
All stocks

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0095
-2.06% -0.0002
23. 16:45:00 NASDAQ
Range: 0.0075 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

421.11
0.13% 0.54
23. 16:45:00 NASDAQ
Range: 414.45 / 422.29

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

25.32
-3.58% -0.94
23. 16:30:01 NYSE
Range: 25.03 / 26.66

ZEGA BUY AND HEDGE ETF

20.86
0.17% 0.04
23. 16:30:01 NYSE
Range: 20.74 / 20.86

ZENATECH INC. - COMMON STOCK

5.9200
-2.63% -0.1600
23. 16:45:00 NASDAQ
Range: 5.7200 / 6.1399

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2.3000
1.77% 0.0400
23. 16:45:00 NASDAQ
Range: 2.1300 / 2.3600

ZENTEK LTD. - COMMON STOCK

1.1100
-0.89% -0.0100
23. 16:45:00 NASDAQ
Range: 1.0800 / 1.1300

ZENVIA INC. - CLASS A COMMON STOCK

2.4000
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 2.3000 / 2.4600

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.8600
-7.74% -0.2400
23. 16:45:00 NASDAQ
Range: 2.5800 / 3.2200

ZEO ENERGY CORPORATION - WARRANTS

0.1173
17.42% 0.0174
23. 16:45:00 NASDAQ
Range: 0.1173 / 0.1300

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

3.0000
-0.33% -0.0100
23. 16:30:01 NYSE
Range: 2.9200 / 3.0127

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

18.75
-0.69% -0.13
23. 16:30:01 NYSE
Range: 18.51 / 19.06

ZEVIA PBC CLASS A COMMON STOCK

4.2300
-5.16% -0.2300
23. 16:30:01 NYSE
Range: 4.2200 / 4.5500

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.1000
-0.61% -0.0500
23. 16:45:00 NASDAQ
Range: 8.0000 / 8.2500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.4800
0.67% 0.0300
23. 16:45:00 NASDAQ
Range: 4.3601 / 4.7000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.4600
-2.01% -0.0300
23. 16:45:00 NASDAQ
Range: 1.4500 / 1.4894

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.3700
-0.88% -0.0300
23. 16:30:01 NYSE
Range: 3.3400 / 3.3900

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.4032
3.18% 0.0432
23. 16:45:00 NASDAQ
Range: 1.4032 / 1.5250

ZIFF DAVIS INC. - COMMON STOCK

54.33
1.40% 0.75
23. 16:45:00 NASDAQ
Range: 53.17 / 54.35

ZILLOW GROUP INC. - CLASS A COMMON STOCK

76.77
0.97% 0.74
23. 16:45:00 NASDAQ
Range: 75.17 / 76.87

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

79.91
1.04% 0.82
23. 16:45:00 NASDAQ
Range: 78.30 / 80.03

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

17.06
3.27% 0.54
23. 16:30:01 NYSE
Range: 16.74 / 17.35

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

111.01
1.18% 1.29
23. 16:30:01 NYSE
Range: 109.18 / 112.14

ZIMVIE INC. - COMMON STOCK

14.33
1.27% 0.18
23. 16:45:00 NASDAQ
Range: 14.02 / 14.33

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.00
-0.05% -0.01
16. 16:45:00 NASDAQ
Range: 24.97 / 25.10

ZIONS BANCORPORATION N.A. - COMMON STOCK

58.02
-0.12% -0.07
23. 16:45:00 NASDAQ
Range: 57.67 / 58.75

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 16:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.85
0.21% 0.05
23. 16:45:00 NASDAQ
Range: 23.82 / 23.96

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.0100
0.72% 0.0500
23. 16:30:01 NYSE
Range: 6.8100 / 7.0400

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

9.0300
-0.55% -0.0500
23. 16:45:00 NASDAQ
Range: 8.7500 / 9.2300

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5963
-7.39% -0.0476
23. 16:45:00 NASDAQ
Range: 0.5671 / 0.6439

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.6400
2.25% 0.0800
23. 16:30:01 NYSE
Range: 3.6000 / 3.7400

ZOETIS INC. CLASS A COMMON STOCK

166.96
0.20% 0.33
23. 16:30:01 NYSE
Range: 163.58 / 167.30

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80.01
0.92% 0.73
23. 16:45:00 NASDAQ
Range: 76.38 / 80.03

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1.8700
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 1.8000 / 1.9141

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0162
-11.48% -0.0021
23. 16:45:00 NASDAQ
Range: 0.0144 / 0.0178

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9.9500
0.61% 0.0600
23. 16:45:00 NASDAQ
Range: 9.6950 / 9.9600

ZOOZ POWER LTD. - ORDINARY SHARES

2.4800
4.61% 0.1092
23. 16:45:00 NASDAQ
Range: 2.3100 / 2.7050

ZOOZ POWER LTD. - WARRANT

0.0700
12.00% 0.0075
23. 16:45:00 NASDAQ
Range: 0.0700 / 0.0700

ZSCALER INC. - COMMON STOCK

192.70
-0.12% -0.23
23. 16:45:00 NASDAQ
Range: 188.98 / 193.11
Share on,