Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

23.95
-3.54% -0.88
21. 15:59:59 NASDAQ
Range: 23.90 / 24.85

111 INC. - AMERICAN DEPOSITARY SHARES

1.2900
-2.64% -0.0350
21. 15:55:57 NASDAQ
Range: 1.2800 / 1.3400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8000
-2.10% -0.0600
21. 15:58:47 NASDAQ
Range: 2.8000 / 2.9100

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8300
-0.83% -0.0321
21. 15:46:32 NASDAQ
Range: 3.8200 / 3.8700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.9900
30.07% 0.4600
21. 15:59:57 NASDAQ
Range: 1.5300 / 2.7000

180 LIFE SCIENCES CORP. - WARRANT

0.0064
-1.54% -9.99999999999994E-05
21. 15:59:51 NASDAQ
Range: 0.0061 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.6400
-2.53% -0.2500
21. 15:59:59 NASDAQ
Range: 9.5900 / 9.9100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.3427
2.84% 0.2027
21. 15:36:33 NASDAQ
Range: 7.2300 / 7.3427

1ST SOURCE CORPORATION - COMMON STOCK

51.83
0.35% 0.18
21. 15:59:27 NASDAQ
Range: 51.40 / 51.89

1STDIBS.COM INC. - COMMON STOCK

5.5300
-0.90% -0.0500
21. 15:59:55 NASDAQ
Range: 5.5050 / 5.6300

22ND CENTURY GROUP INC - COMMON STOCK

1.3900
-0.71% -0.0100
21. 15:59:57 NASDAQ
Range: 1.3600 / 1.4370

23ANDME HOLDING CO. - COMMON STOCK

0.5300
-3.04% -0.0166
21. 15:59:57 NASDAQ
Range: 0.5200 / 0.5694

2SEVENTY BIO INC. - COMMON STOCK

4.3800
0.00% 0.0000
21. 15:59:58 NASDAQ
Range: 4.2200 / 4.5100

2U INC. - COMMON STOCK

0.3202
-7.72% -0.0268
21. 15:59:59 NASDAQ
Range: 0.3175 / 0.3640

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.4500
-6.27% -0.0301
21. 15:57:28 NASDAQ
Range: 0.4400 / 0.4827

374WATER INC. - COMMON STOCK

1.3000
0.78% 0.0100
21. 15:59:43 NASDAQ
Range: 1.2800 / 1.3200

3D SYSTEMS CORPORATION COMMON STOCK

3.5900
-2.18% -0.0800
21. 15:59:59 NYSE
Range: 3.5700 / 3.6900

3M COMPANY COMMON STOCK

103.14
-1.97% -2.07
21. 15:59:59 NYSE
Range: 102.65 / 105.04

3M COMPANY COMMON STOCK WHEN-ISSUED

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.15
-3.27% -0.85
21. 15:59:59 NASDAQ
Range: 24.73 / 25.95

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.5800
10.49% 0.1500
21. 15:59:54 NASDAQ
Range: 1.4300 / 1.5900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2791
0.04% 9.9999999999989E-05
21. 15:58:52 NASDAQ
Range: 0.2450 / 0.2900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0750
0.00% 0.0000
14. 14:44:32 NASDAQ
Range: 0.0651 / 0.0847

89BIO INC. - COMMON STOCK

8.9500
0.11% 0.0100
21. 15:59:59 NASDAQ
Range: 8.7200 / 9.0600

908 DEVICES INC. - COMMON STOCK

6.4800
-5.40% -0.3700
21. 15:59:55 NASDAQ
Range: 6.4200 / 6.8100

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.44
0.21% 0.02
21. 14:07:48 NASDAQ
Range: 10.40 / 10.44

99 ACQUISITION GROUP INC. - RIGHT

0.2500
-2.99% -0.0077
15. 11:20:16 NASDAQ
Range: 0.2443 / 0.2500

99 ACQUISITION GROUP INC. - UNIT

10.60
-3.37% -0.37
17. 10:10:00 NASDAQ
Range: 10.60 / 10.77

99 ACQUISITION GROUP INC. - WARRANT

0.0580
64.77% 0.0228
08. 11:53:41 NASDAQ
Range: 0.0420 / 0.0580

9F INC. - AMERICAN DEPOSITARY SHARES

3.0300
-3.81% -0.1200
21. 15:59:05 NASDAQ
Range: 2.8800 / 3.1600

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.14
-0.18% -0.02
21. 10:26:51 NASDAQ
Range: 11.14 / 11.16

A SPAC II ACQUISITION CORP. - RIGHT

0.0719
-1.24% -0.0009
16. 15:22:25 NASDAQ
Range: 0.0719 / 0.0719

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0270
0.00% 0.0000
21. 09:41:40 NASDAQ
Range: 0.0262 / 0.0270

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

17.95
-27.74% -6.89
21. 15:59:46 NYSE
Range: 17.35 / 23.53

A.O. SMITH CORPORATION COMMON STOCK

85.74
-0.08% -0.07
21. 15:59:59 NYSE
Range: 85.04 / 85.90
Share on,