Markets
All stocks

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.6400
3.70% 0.1300
24. 11:39:25 NASDAQ
Range: 3.4750 / 4.0500

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.1500
0.73% 0.0300
24. 12:00:02 NYSE
Range: 4.1381 / 4.2100

YATRA ONLINE INC. - ORDINARY SHARES

1.2800
0.00% 0.0000
24. 12:00:00 NASDAQ
Range: 1.2650 / 1.3285

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.6900
2.40% 0.1100
24. 12:00:02 NYSE
Range: 4.5900 / 4.8302

YELP INC. COMMON STOCK

38.97
1.14% 0.44
24. 12:00:02 NYSE
Range: 38.36 / 39.01

YETI HOLDINGS INC. COMMON STOCK

39.31
-0.33% -0.13
24. 12:00:02 NYSE
Range: 38.76 / 39.76

YEXT INC. COMMON STOCK

6.4000
0.47% 0.0300
24. 12:00:02 NYSE
Range: 6.3600 / 6.4300

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.04
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 10.04 / 10.04

YHN ACQUISITION I LIMITED - RIGHT

0.1200
9.09% 0.0100
12. 15:45:00 NASDAQ
Range: 0.1200 / 0.1200

YHN ACQUISITION I LIMITED - UNIT

10.10
-0.30% -0.03
20. 15:45:00 NASDAQ
Range: 10.10 / 10.10

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.07
2.36% 0.25
24. 11:59:45 NYSE
Range: 10.88 / 11.07

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.05
-0.93% -0.16
24. 11:58:26 NASDAQ
Range: 17.04 / 17.20

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.8100
1.91% 0.0900
24. 12:00:02 NYSE
Range: 4.7400 / 4.8900

Y-MABS THERAPEUTICS INC. - COMMON STOCK

8.1300
0.25% 0.0200
24. 12:00:00 NASDAQ
Range: 7.8000 / 8.2250

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.1400
-7.37% -0.2500
24. 11:52:56 NASDAQ
Range: 3.1400 / 3.3900

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.27
0.71% 0.08
16. 15:45:00 NASDAQ
Range: 11.24 / 11.27

YOTTA ACQUISITION CORPORATION - RIGHT

0.0700
-12.50% -0.0100
18. 15:45:00 NASDAQ
Range: 0.0698 / 0.0715

YOTTA ACQUISITION CORPORATION - UNIT

11.34
1.34% 0.15
12. 15:45:00 NASDAQ
Range: 11.34 / 11.34

YOTTA ACQUISITION CORPORATION - WARRANT

0.0580
0.00% 0.0000
24. 10:59:55 NASDAQ
Range: 0.0580 / 0.0580

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7.1900
0.84% 0.0600
24. 12:00:02 NYSE
Range: 6.9200 / 7.3800

YPF SOCIEDAD ANONIMA COMMON STOCK

42.79
0.82% 0.35
24. 12:00:01 NYSE
Range: 42.16 / 42.99

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3.2000
-8.57% -0.3000
24. 12:00:00 NASDAQ
Range: 3.1000 / 3.4500

YUM CHINA HOLDINGS INC. COMMON STOCK

50.42
3.62% 1.76
24. 12:00:02 NYSE
Range: 48.60 / 50.50

YUM! BRANDS INC.

135.00
0.85% 1.14
24. 12:00:01 NYSE
Range: 132.99 / 135.08

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.4958
9.93% 0.0448
24. 11:56:15 NASDAQ
Range: 0.4346 / 0.4958

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.5100
-2.58% -0.0400
24. 11:59:45 NASDAQ
Range: 1.4400 / 1.6500

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.6100
-3.33% -0.0900
24. 11:52:09 NASDAQ
Range: 2.5500 / 2.8100

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9200
-1.54% -0.0300
24. 11:50:03 NASDAQ
Range: 1.8500 / 2.0700

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.26
0.41% 0.14
24. 11:05:31 NYSE
Range: 34.14 / 34.29

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.89
1.32% 0.35
24. 12:00:00 NASDAQ
Range: 26.22 / 27.10

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.3186
1.43% 0.0186
24. 11:57:09 NASDAQ
Range: 1.2500 / 1.3200

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0084
9.09% 0.0007
24. 11:42:50 NASDAQ
Range: 0.0078 / 0.0085

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

395.61
1.27% 4.96
24. 11:59:57 NASDAQ
Range: 389.06 / 395.80

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

29.73
-2.36% -0.72
24. 12:00:01 NYSE
Range: 29.36 / 30.87

ZEGA BUY AND HEDGE ETF

20.64
-2.23% -0.47
24. 10:39:48 NYSE
Range: 20.20 / 20.78

ZENATECH INC. - COMMON STOCK

8.0100
-4.42% -0.3700
24. 11:59:58 NASDAQ
Range: 7.7200 / 8.3599

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.2100
0.94% 0.0300
24. 12:00:00 NASDAQ
Range: 3.1350 / 3.2600

ZENTEK LTD. - COMMON STOCK

0.8700
2.35% 0.0200
24. 11:59:44 NASDAQ
Range: 0.8201 / 0.8979

ZENVIA INC. - CLASS A COMMON STOCK

1.9400
-2.02% -0.0400
24. 11:59:40 NASDAQ
Range: 1.8200 / 2.0640

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.1000
2.44% 0.0500
24. 11:57:05 NASDAQ
Range: 1.9748 / 2.3435
Share on,