Markets
All stocks

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.08
-0.79% -0.19
05. 16:45:00 NASDAQ
Range: 24.08 / 24.08

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

50.92
-0.72% -0.37
05. 16:30:01 NYSE
Range: 50.92 / 51.19

XTRACKERS S&P 500 SCORED & SCREENED ETF

50.49
-0.47% -0.24
05. 16:30:00 NYSE
Range: 50.39 / 50.79

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

28.72
-0.29% -0.08
05. 16:30:01 NYSE
Range: 28.72 / 28.87

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

27.71
0.28% 0.08
05. 16:45:00 NASDAQ
Range: 27.71 / 27.71

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.31
-0.03% -0.02
05. 16:30:00 NYSE
Range: 44.24 / 44.37

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.53
-1.49% -0.24
05. 16:45:00 NASDAQ
Range: 15.53 / 15.53

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.98
-0.03% -0.01
05. 16:30:00 NYSE
Range: 35.93 / 36.03

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.3800
-2.88% -0.1300
05. 16:45:00 NASDAQ
Range: 4.3650 / 4.5100

XWELL INC. - COMMON STOCK

0.8401
6.14% 0.0486
05. 16:45:00 NASDAQ
Range: 0.7630 / 0.8500

XYLEM INC. COMMON STOCK NEW

122.33
-1.55% -1.92
05. 16:30:00 NYSE
Range: 122.30 / 124.39

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.2000
0.19% 0.0100
05. 16:45:00 NASDAQ
Range: 4.8100 / 5.7300

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.0300
-1.40% -0.1000
05. 16:30:00 NYSE
Range: 6.5100 / 7.1400

YATRA ONLINE INC. - ORDINARY SHARES

0.6500
0.31% 0.0020
05. 16:45:00 NASDAQ
Range: 0.6411 / 0.6900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.1100
1.48% 0.0600
05. 16:30:00 NYSE
Range: 4.0000 / 4.1600

YELP INC. COMMON STOCK

35.03
-0.43% -0.15
05. 16:30:00 NYSE
Range: 34.87 / 35.57

YETI HOLDINGS INC. COMMON STOCK

28.46
-1.32% -0.38
05. 16:30:00 NYSE
Range: 28.17 / 29.40

YEXT INC. COMMON STOCK

6.5800
-0.60% -0.0400
05. 16:30:00 NYSE
Range: 6.5600 / 6.6800

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.27
0.10% 0.01
05. 16:45:00 NASDAQ
Range: 10.27 / 10.27

YHN ACQUISITION I LIMITED - RIGHT

0.1350
1.58% 0.0021
05. 16:45:00 NASDAQ
Range: 0.1350 / 0.1500

YHN ACQUISITION I LIMITED - UNIT

10.30
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.30 / 10.31

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

35.75
-1.05% -0.38
05. 16:45:00 NASDAQ
Range: 35.47 / 35.87

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

37.33
-1.35% -0.51
05. 16:45:00 NASDAQ
Range: 37.25 / 37.58

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.5700
-1.43% -0.1100
05. 16:30:02 NYSE
Range: 7.5350 / 7.6900

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

40.32
-0.25% -0.10
05. 16:45:00 NASDAQ
Range: 39.95 / 40.52

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

43.68
-0.43% -0.19
05. 16:45:00 NASDAQ
Range: 43.49 / 43.90

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

42.41
0.02% 0.01
05. 16:45:00 NASDAQ
Range: 41.99 / 42.45

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.30
1.12% 0.18
05. 16:45:00 NASDAQ
Range: 16.21 / 16.32

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.3300
-0.78% -0.0500
05. 16:30:00 NYSE
Range: 6.2501 / 6.4600

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.2500
-3.63% -0.1600
05. 16:45:00 NASDAQ
Range: 4.2350 / 4.6000

YOKE CORE ETF

24.32
-0.33% -0.08
05. 16:45:00 NASDAQ
Range: 24.25 / 24.43

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

16.81
-6.14% -1.10
05. 16:45:00 NASDAQ
Range: 15.94 / 17.70

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.18
-2.36% -0.27
25. 16:45:00 NASDAQ
Range: 10.98 / 11.30

YOTTA ACQUISITION CORPORATION - RIGHT

0.1506
-16.33% -0.0294
25. 16:45:00 NASDAQ
Range: 0.1433 / 0.1750

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0386
92.04% 0.0185
21. 12:20:26 NASDAQ
Range: 0.0386 / 0.0386

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.7600
-0.34% -0.0300
05. 16:30:00 NYSE
Range: 8.6600 / 8.9400

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.3100
1.54% 0.0350
05. 16:45:00 NASDAQ
Range: 2.3100 / 2.4800

YPF SOCIEDAD ANONIMA COMMON STOCK

28.10
-3.40% -0.99
05. 16:30:00 NYSE
Range: 28.08 / 28.94

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

4.6600
1.75% 0.0800
05. 16:45:00 NASDAQ
Range: 4.4800 / 4.8000
Share on,