Markets
All stocks

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0448
1.82% 0.0008
11. 16:45:00 NASDAQ
Range: 0.0448 / 0.0448

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.2050
-1.38% -0.1150
12. 11:13:03 NYSE
Range: 8.0610 / 8.4750

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

1.9000
1.60% 0.0300
12. 11:10:36 NASDAQ
Range: 1.7100 / 2.0900

YPF SOCIEDAD ANONIMA COMMON STOCK

32.30
1.29% 0.41
12. 11:14:11 NYSE
Range: 32.01 / 32.57

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.6528
-3.88% -0.1072
12. 11:12:32 NASDAQ
Range: 2.4800 / 2.6700

YUM CHINA HOLDINGS INC. COMMON STOCK

48.59
-1.06% -0.52
12. 11:14:10 NYSE
Range: 48.52 / 49.98

YUM! BRANDS INC.

153.14
-2.28% -3.57
12. 11:14:24 NYSE
Range: 152.66 / 156.70

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7400
3.18% 0.0228
12. 11:13:24 NASDAQ
Range: 0.6671 / 0.7600

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8500
5.71% 0.1000
12. 11:02:07 NASDAQ
Range: 1.7300 / 2.3000

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.9498
9.16% 0.0797
12. 11:09:54 NASDAQ
Range: 0.8750 / 0.9500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.7700
2.31% 0.0400
12. 11:13:01 NASDAQ
Range: 1.5700 / 1.7700

ZACKS TRUST ZACKS SMALL/MID CAP ETF

29.78
-0.30% -0.09
12. 10:51:08 NYSE
Range: 29.78 / 30.35

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

34.88
-1.33% -0.47
12. 11:14:15 NASDAQ
Range: 34.76 / 36.44

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.7901
-1.24% -0.0099
12. 11:14:16 NASDAQ
Range: 0.7617 / 0.8205

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0099
-1.00% -9.99999999999994E-05
12. 10:07:14 NASDAQ
Range: 0.0099 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

279.67
-0.24% -0.66
12. 11:14:09 NASDAQ
Range: 278.67 / 286.46

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

30.98
-5.66% -1.86
12. 11:13:12 NYSE
Range: 29.94 / 31.56

ZEGA BUY AND HEDGE ETF

19.42
0.06% 0.01
12. 11:07:12 NYSE
Range: 19.31 / 19.45

ZENATECH INC. - COMMON STOCK

3.4000
21.00% 0.5900
12. 11:14:01 NASDAQ
Range: 2.8600 / 3.7500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.8550
0.82% 0.0150
12. 11:13:34 NASDAQ
Range: 1.8400 / 1.9200

ZENTEK LTD. - COMMON STOCK

0.9311
1.21% 0.0111
12. 10:24:07 NASDAQ
Range: 0.9130 / 0.9500

ZENVIA INC. - CLASS A COMMON STOCK

1.6300
4.49% 0.0700
12. 11:09:06 NASDAQ
Range: 1.5599 / 1.6600

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.6831
3.90% 0.0631
12. 11:14:14 NASDAQ
Range: 1.5600 / 1.6900

ZEO ENERGY CORPORATION - WARRANTS

0.0900
0.00% 0.0000
12. 09:32:26 NASDAQ
Range: 0.0900 / 0.0900

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.8590
0.67% 0.0190
12. 10:59:47 NYSE
Range: 2.7914 / 2.8942

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

14.17
-0.84% -0.12
12. 11:14:15 NYSE
Range: 13.91 / 15.12

ZEVIA PBC CLASS A COMMON STOCK

2.1850
-0.23% -0.0050
12. 11:14:19 NYSE
Range: 2.1600 / 2.2499

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.4600
-7.56% -0.6100
12. 11:14:22 NASDAQ
Range: 7.3200 / 8.2999

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.2600
-3.01% -0.1320
12. 10:53:01 NASDAQ
Range: 4.1500 / 4.3500

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.3000
-0.76% -0.0100
12. 11:08:25 NASDAQ
Range: 1.3000 / 1.4000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

5.1000
-2.11% -0.1100
12. 11:09:25 NYSE
Range: 5.0500 / 5.2100

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.2400
-5.34% -0.0700
12. 10:44:51 NASDAQ
Range: 1.2400 / 1.2400

ZIFF DAVIS INC. - COMMON STOCK

39.71
-0.69% -0.27
12. 11:14:23 NASDAQ
Range: 39.53 / 40.48

ZILLOW GROUP INC. - CLASS A COMMON STOCK

69.00
0.84% 0.58
12. 11:14:14 NASDAQ
Range: 68.66 / 70.59

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

70.83
0.94% 0.66
12. 11:14:14 NASDAQ
Range: 70.38 / 72.30

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

20.07
-1.18% -0.24
12. 11:14:22 NYSE
Range: 18.37 / 20.17

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

104.20
-2.93% -3.14
12. 11:14:24 NYSE
Range: 103.44 / 106.52

ZIMVIE INC. - COMMON STOCK

12.28
-1.92% -0.24
12. 11:09:29 NASDAQ
Range: 12.28 / 12.61

ZIONS BANCORPORATION N.A. - COMMON STOCK

47.74
0.87% 0.41
12. 11:14:12 NASDAQ
Range: 47.59 / 48.64
Share on,