Markets
All stocks

WISDOMTREE EUROPE HEDG

40.88
-0.17% -0.07
16. 10:08:04 NYSE
Range: 40.78 / 40.88

WISDOMTREE EUROPE HEDG

44.85
-0.65% -0.30
16. 10:23:38 NYSE
Range: 44.65 / 44.89

WISDOMTREE EUROPE QUAL

32.34
0.33% 0.11
16. 09:45:00 NYSE
Range: 32.30 / 32.34

WISDOMTREE FLOATING RA

50.39
0.02% 0.01
16. 10:24:03 NYSE
Range: 50.38 / 50.39

WISDOMTREE HIGH INCOME

24.57
-0.11% -0.03
15. 16:45:00 NASDAQ
Range: 24.57 / 24.63

WISDOMTREE INDIA HEDGE

40.85
0.62% 0.25
16. 10:16:33 NASDAQ
Range: 40.85 / 40.85

WISDOMTREE INTERNATION

43.60
0.85% 0.37
15. 16:30:01 NYSE
Range: 43.60 / 43.75

WISDOMTREE INTERNATION

29.51
0.61% 0.18
16. 10:01:14 NYSE
Range: 29.51 / 29.53

WISDOMTREE INTERNATION

40.91
-0.79% -0.33
16. 10:23:08 NYSE
Range: 40.80 / 40.96

WISDOMTREE MANAGED FUT

33.52
-0.09% -0.03
16. 10:23:08 NYSE
Range: 33.51 / 33.57

WISDOMTREE MORTGAGE PL

43.48
0.13% 0.05
15. 16:30:00 NYSE
Range: 43.48 / 43.70

WISDOMTREE NEW ECONOMY

16.56
0.51% 0.08
16. 10:00:33 NYSE
Range: 16.56 / 16.56

WISDOMTREE TRUST WISDO

28.61
0.03% 0.01
15. 16:30:01 NYSE
Range: 28.57 / 28.75

WISDOMTREE TRUST WISDO

37.11
0.00% 0.00
16. 10:16:15 NYSE
Range: 37.11 / 37.19

WISDOMTREE TRUST WISDO

42.07
-2.10% -0.90
16. 10:22:54 NYSE
Range: 41.92 / 42.26

WISDOMTREE TRUST WISDO

29.27
-0.07% -0.02
16. 10:15:33 NYSE
Range: 29.15 / 29.29

WISDOMTREE U.S. AI ENH

103.15
-0.21% -0.22
16. 10:22:24 NYSE
Range: 103.15 / 103.19

WISDOMTREE U.S. EFFICI

43.12
-1.44% -0.63
16. 10:21:18 NYSE
Range: 43.10 / 43.34

WISDOMTREE U.S. MIDCAP

24.00
-0.33% -0.08
15. 16:45:00 NASDAQ
Range: 24.00 / 24.00

WISDOMTREE U.S. SMALLC

22.73
-0.60% -0.14
15. 16:45:00 NASDAQ
Range: 22.73 / 22.78

WISDOMTREE U.S. VALUE

76.66
-0.44% -0.34
16. 10:23:32 NYSE
Range: 76.59 / 76.97

WISDOMTREE VOYA YIELD

48.10
0.39% 0.19
15. 16:45:00 NASDAQ
Range: 48.10 / 48.10

WISDOMTREE YIELD ENHAN

42.87
-0.02% -0.01
16. 10:23:10 NYSE
Range: 42.86 / 42.92

WISEKEY INTERNATIONAL

3.8600
-1.78% -0.0700
16. 10:22:16 NASDAQ
Range: 3.8020 / 3.9900

WIX.COM LTD. - ORDINAR

162.12
0.81% 1.31
16. 10:22:07 NASDAQ
Range: 158.05 / 162.12

WK KELLOGG CO COMMON S

19.14
0.00% 0.00
16. 10:22:04 NYSE
Range: 19.00 / 19.23

WM TECHNOLOGY INC. -

1.0050
-2.43% -0.0250
16. 10:22:11 NASDAQ
Range: 1.0000 / 1.0300

WM TECHNOLOGY INC. -

0.0191
13.02% 0.0022
15. 16:45:00 NASDAQ
Range: 0.0160 / 0.0200

WNS (HOLDINGS) LIMITED

66.79
-0.77% -0.52
16. 10:22:01 NYSE
Range: 66.08 / 68.18

WOLFSPEED INC. COMMON

2.2599
-0.44% -0.0101
16. 10:23:57 NYSE
Range: 2.1600 / 2.3100

WOLVERINE WORLD WIDE

10.64
-1.02% -0.11
16. 10:23:23 NYSE
Range: 10.46 / 10.92

WOODSIDE ENERGY GROUP

12.46
0.08% 0.01
16. 10:23:57 NYSE
Range: 12.39 / 12.52

WOODWARD INC. - COMMO

170.04
-0.37% -0.63
16. 10:23:28 NASDAQ
Range: 169.58 / 171.21

WOORI FINANCIAL GROUP

34.51
0.60% 0.21
16. 10:17:54 NYSE
Range: 34.02 / 34.59

WORK MEDICAL TECHNOLOG

0.4290
7.52% 0.0300
16. 10:20:24 NASDAQ
Range: 0.4051 / 0.4308

WORKDAY INC. - CLASS

232.73
-0.25% -0.59
16. 10:23:52 NASDAQ
Range: 231.09 / 233.88

WORKHORSE GROUP INC.

1.2850
-0.39% -0.0050
16. 10:21:36 NASDAQ
Range: 1.2700 / 1.2999

WORKIVA INC. CLASS A C

68.56
-1.24% -0.86
16. 10:19:06 NYSE
Range: 68.22 / 69.06

WORKSPORT LTD. - COMM

3.0807
-2.51% -0.0793
16. 10:03:58 NASDAQ
Range: 3.0807 / 3.1700

WORLD ACCEPTANCE CORPO

121.69
-0.34% -0.42
16. 10:22:53 NASDAQ
Range: 121.09 / 122.79
Share on,