Markets
All stocks

WOLFSPEED INC. COMMON STOCK

8.5300
32.45% 2.0900
22. 14:21:15 NYSE
Range: 6.8200 / 8.5500

WOLVERINE WORLD WIDE INC. COMMON STOCK

23.50
2.71% 0.62
22. 14:20:55 NYSE
Range: 22.81 / 23.62

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16.36
1.02% 0.16
22. 14:21:17 NYSE
Range: 16.24 / 16.40

WOODWARD INC. - COMMON STOCK

174.81
1.31% 2.27
22. 14:20:07 NASDAQ
Range: 172.72 / 175.52

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35.69
-0.72% -0.26
22. 14:13:04 NYSE
Range: 35.60 / 35.85

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

5.8000
0.69% 0.0400
22. 13:33:57 NASDAQ
Range: 5.7600 / 5.8800

WORKDAY INC. - CLASS A COMMON STOCK

269.47
0.52% 1.40
22. 14:21:14 NASDAQ
Range: 266.06 / 271.50

WORKHORSE GROUP INC. - COMMON STOCK

1.1549
20.15% 0.1937
22. 14:20:19 NASDAQ
Range: 1.0000 / 1.1900

WORKIVA INC. CLASS A COMMON STOCK

95.45
0.61% 0.58
22. 14:20:39 NYSE
Range: 94.02 / 95.61

WORKSPORT LTD. - COMMON STOCK

0.6499
12.05% 0.0699
22. 14:20:59 NASDAQ
Range: 0.6095 / 0.6669

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

118.83
1.07% 1.26
22. 13:09:48 NASDAQ
Range: 117.37 / 119.43

WORLD KINECT CORPORATION COMMON STOCK

28.68
2.36% 0.66
22. 14:19:34 NYSE
Range: 27.89 / 28.86

WORTHINGTON ENTERPRISES INC. COMMON SHARES

40.60
2.59% 1.03
22. 14:16:07 NYSE
Range: 39.70 / 40.61

WORTHINGTON STEEL INC. COMMON SHARES

45.00
2.39% 1.05
22. 14:20:53 NYSE
Range: 44.05 / 45.60

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.4450
-3.67% -0.0550
22. 14:17:32 NASDAQ
Range: 1.4100 / 1.4800

WSFS FINANCIAL CORPORATION - COMMON STOCK

60.41
2.90% 1.70
22. 14:21:04 NASDAQ
Range: 58.60 / 60.41

WW INTERNATIONAL INC. - COMMON STOCK

1.0450
3.47% 0.0350
22. 14:20:39 NASDAQ
Range: 1.0000 / 1.0800

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

96.80
0.43% 0.41
22. 14:18:59 NYSE
Range: 96.10 / 97.31

WYNN RESORTS LIMITED - COMMON STOCK

91.73
-0.01% -0.01
22. 14:21:05 NASDAQ
Range: 91.26 / 92.50

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

6.3228
1.16% 0.0728
22. 14:04:43 NYSE
Range: 6.2001 / 6.3300

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.9000
-12.04% -0.2600
22. 14:17:26 NASDAQ
Range: 1.6200 / 2.1400

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3361
-8.77% -0.0323
22. 14:21:08 NASDAQ
Range: 0.3333 / 0.3677

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.9450
0.65% 0.0450
22. 14:20:55 NYSE
Range: 6.8876 / 6.9500

XBIOTECH INC. - COMMON STOCK

6.7500
1.96% 0.1300
22. 14:01:56 NASDAQ
Range: 6.5350 / 6.7500

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.2508
-0.73% -0.0092
22. 14:03:12 NASDAQ
Range: 1.2500 / 1.3100

XBP EUROPE HOLDINGS INC. - WARRANT

0.0339
-15.25% -0.0061
21. 16:45:00 NASDAQ
Range: 0.0339 / 0.0339

XCEL BRANDS INC - COMMON STOCK

0.7100
2.14% 0.0149
22. 14:20:17 NASDAQ
Range: 0.6900 / 0.7170

XCEL ENERGY INC. - COMMON STOCK

71.59
0.29% 0.20
22. 14:21:15 NASDAQ
Range: 71.23 / 71.79

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.5095
0.63% 0.0095
22. 13:27:49 NASDAQ
Range: 1.4100 / 1.6100

XCHG LIMITED - ADS

13.18
-10.29% -1.51
22. 12:23:09 NASDAQ
Range: 12.99 / 14.08

XENCOR INC. - COMMON STOCK

24.84
3.07% 0.74
22. 14:20:37 NASDAQ
Range: 23.92 / 24.95

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.9375
-1.87% -0.0751
22. 13:58:01 NASDAQ
Range: 3.9000 / 4.2100

XENIA HOTELS & RESORTS INC. COMMON STOCK

15.34
2.10% 0.32
22. 14:19:20 NYSE
Range: 15.06 / 15.38

XENON PHARMACEUTICALS INC. - COMMON SHARES

41.00
3.02% 1.20
22. 14:20:52 NASDAQ
Range: 39.67 / 41.62

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.0850
1.48% 0.0450
22. 14:20:06 NASDAQ
Range: 3.0200 / 3.1000

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.1100
4.11% 0.3600
22. 14:20:41 NASDAQ
Range: 8.8200 / 9.2300

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.7900
-0.17% -0.0100
22. 14:16:35 NASDAQ
Range: 5.4908 / 5.9200

XILIO THERAPEUTICS INC. - COMMON STOCK

0.9091
-1.18% -0.0109
22. 14:16:54 NASDAQ
Range: 0.8700 / 0.9400

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.2800
1.86% 0.0600
22. 13:36:46 NYSE
Range: 3.2500 / 3.3900

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.73
0.16% 0.04
22. 12:46:02 NASDAQ
Range: 25.72 / 25.99
Share on,