Markets
All stocks

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.3500
-3.18% -0.1100
06. 16:45:00 NASDAQ
Range: 3.3500 / 3.4114

WILLDAN GROUP INC. - COMMON STOCK

40.15
1.36% 0.54
06. 16:45:00 NASDAQ
Range: 39.26 / 40.35

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.36
0.08% 0.01
30. 16:45:00 NASDAQ
Range: 11.98 / 12.53

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

58.70
-2.44% -1.47
06. 16:30:00 NYSE
Range: 56.86 / 59.41

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

154.41
-2.51% -3.98
06. 16:30:00 NYSE
Range: 154.08 / 157.28

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

134.13
-14.15% -22.11
06. 16:45:00 NASDAQ
Range: 124.90 / 141.90

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

307.55
-0.56% -1.74
06. 16:45:00 NASDAQ
Range: 306.25 / 310.53

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

10.06
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 10.06 / 10.06

WILLOW LANE ACQUISITION CORP. - UNIT

10.14
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 10.14 / 10.14

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2100
-0.62% -0.0013
30. 16:45:00 NASDAQ
Range: 0.2100 / 0.2100

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

26.54
-1.85% -0.50
06. 16:45:00 NASDAQ
Range: 26.35 / 27.04

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

4.3800
2.10% 0.0900
06. 16:45:00 NASDAQ
Range: 4.1600 / 4.6500

WINCHESTER BANCORP INC. - COMMON STOCK

9.6900
-0.10% -0.0100
06. 16:45:00 NASDAQ
Range: 9.5500 / 9.8900

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.9000
-11.76% -0.1200
06. 16:45:00 NASDAQ
Range: 0.8280 / 0.9900

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7.9900
6.96% 0.5200
06. 16:45:00 NASDAQ
Range: 7.0500 / 8.0000

WINGSTOP INC. - COMMON STOCK

266.85
-0.88% -2.37
06. 16:45:00 NASDAQ
Range: 264.00 / 269.43

WINMARK CORPORATION - COMMON STOCK

368.69
0.06% 0.21
06. 16:45:00 NASDAQ
Range: 361.99 / 368.88

WINNEBAGO INDUSTRIES INC. COMMON STOCK

32.28
-0.74% -0.24
06. 16:30:00 NYSE
Range: 31.92 / 32.76

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

113.76
-1.22% -1.40
06. 16:45:00 NASDAQ
Range: 113.39 / 114.95

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.16
0.05% 0.01
06. 16:45:00 NASDAQ
Range: 25.14 / 25.17

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.03
0.04% 0.01
06. 16:45:00 NASDAQ
Range: 25.02 / 25.04

WIPRO LIMITED COMMON STOCK

2.8900
-0.34% -0.0100
06. 16:30:00 NYSE
Range: 2.8600 / 2.9000

WISDOMTREE INC. COMMON STOCK

9.0600
-1.52% -0.1400
06. 16:30:01 NYSE
Range: 9.0300 / 9.1850

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.69
0.10% 0.05
06. 16:45:00 NASDAQ
Range: 50.66 / 50.69

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.92
0.21% 0.11
06. 16:45:00 NASDAQ
Range: 49.92 / 49.92

WISDOMTREE BIANCO TOTAL RETURN FUND

25.16
0.18% 0.05
06. 16:45:00 NASDAQ
Range: 25.09 / 25.17

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.00
-0.65% -0.17
06. 16:30:00 NYSE
Range: 25.77 / 26.09

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

33.33
0.54% 0.18
06. 16:45:00 NASDAQ
Range: 33.33 / 33.55

WISDOMTREE CORE LADDERED MUNICIPAL FUND

24.99
0.16% 0.04
06. 16:45:00 NASDAQ
Range: 24.99 / 24.99

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

32.12
-0.56% -0.18
06. 16:30:00 NYSE
Range: 31.98 / 32.26

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27.15
-0.33% -0.09
06. 16:30:00 NYSE
Range: 26.00 / 27.15

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.27
-0.58% -0.16
06. 16:30:00 NYSE
Range: 27.24 / 27.37

WISDOMTREE EQUITY PREMIUM INCOME FUND

31.00
0.00% 0.00
06. 16:30:00 NYSE
Range: 30.85 / 31.06

WISDOMTREE EUROPE HEDGED EQUITY FUND

47.92
-0.64% -0.31
06. 16:30:00 NYSE
Range: 47.85 / 48.19

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

44.07
-0.24% -0.11
06. 16:30:00 NYSE
Range: 44.07 / 44.22

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

34.05
-0.23% -0.08
06. 16:30:00 NYSE
Range: 34.02 / 34.12

WISDOMTREE FLOATING RATE TREASURY FUND

50.35
0.04% 0.02
06. 16:30:00 NYSE
Range: 50.34 / 50.35

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

24.91
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 24.91 / 24.92

WISDOMTREE INDIA HEDGED EQUITY FUND

42.21
-0.38% -0.16
06. 16:45:00 NASDAQ
Range: 42.21 / 42.22

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

46.86
0.49% 0.23
06. 16:30:01 NYSE
Range: 46.85 / 46.90
Share on,