Markets
All stocks

XOS INC. - COMMON STOCK

8.0200
-5.09% -0.4300
20. 14:59:46 NASDAQ
Range: 8.0150 / 8.6953

XOS INC. - WARRANTS

0.0350
36.19% 0.0093
20. 14:56:27 NASDAQ
Range: 0.0256 / 0.0350

XP INC. - CLASS A COMMON STOCK

21.59
-0.37% -0.08
20. 14:59:58 NASDAQ
Range: 21.35 / 21.79

XPEL INC. - COMMON STOCK

34.29
1.90% 0.64
20. 14:59:54 NASDAQ
Range: 33.29 / 34.94

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

8.2800
-0.24% -0.0200
20. 14:59:59 NYSE
Range: 8.1400 / 8.5400

XPERI INC. COMMON STOCK

9.3100
-1.17% -0.1100
20. 14:59:59 NYSE
Range: 9.2000 / 9.4300

XPO INC. COMMON STOCK

110.52
0.29% 0.32
20. 14:59:59 NYSE
Range: 109.90 / 111.27

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.5100
-3.30% -0.2900
20. 14:59:59 NYSE
Range: 8.2775 / 8.6891

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.50
-0.66% -0.17
20. 09:22:18 NYSE
Range: 25.89 / 26.78

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.1900
-24.20% -0.3800
20. 14:59:51 NASDAQ
Range: 1.1000 / 1.6200

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2.6000
-3.45% -0.0930
20. 14:59:52 NASDAQ
Range: 2.4254 / 2.7219

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29.96
-0.07% -0.02
16. 14:58:30 NASDAQ
Range: 29.96 / 30.00

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.64
-0.21% -0.09
20. 14:38:14 NYSE
Range: 40.64 / 40.74

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.82
-0.55% -0.12
20. 14:59:52 NYSE
Range: 21.79 / 21.96

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.99
-0.07% -0.03
20. 14:25:00 NYSE
Range: 45.90 / 46.02

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

32.06
0.19% 0.06
20. 13:14:33 NYSE
Range: 32.06 / 32.17

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

26.29
-0.49% -0.13
20. 09:07:51 NYSE
Range: 26.29 / 26.32

XTRACKERS MSCI KOKUSAI EQUITY ETF

93.00
0.15% 0.14
14. 10:52:09 NYSE
Range: 93.00 / 93.00

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

49.61
0.35% 0.17
20. 14:51:38 NYSE
Range: 49.49 / 49.71

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

28.55
-0.11% -0.03
20. 08:30:04 NASDAQ
Range: 28.55 / 28.55

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.88
0.19% 0.09
20. 14:59:46 NYSE
Range: 48.77 / 48.94

XTRACKERS S&P 500 ESG ETF

48.56
0.02% 0.01
20. 14:59:55 NYSE
Range: 48.53 / 48.74

XTRACKERS S&P MIDCAP 400 ESG ETF

29.61
0.12% 0.04
20. 14:41:19 NYSE
Range: 29.57 / 29.61

XTRACKERS S&P SMALLCAP 600 ESG ETF

27.33
0.02% 0.01
20. 14:47:02 NYSE
Range: 27.29 / 27.33

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

33.35
-1.13% -0.38
17. 13:26:23 NASDAQ
Range: 33.29 / 33.67

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.17
0.03% 0.01
20. 14:09:10 NYSE
Range: 44.13 / 44.19

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

19.18
0.34% 0.06
20. 09:18:57 NASDAQ
Range: 19.18 / 19.18

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.49
0.06% 0.02
20. 14:59:58 NYSE
Range: 35.45 / 35.50

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.8800
7.43% 0.1300
20. 14:58:07 NASDAQ
Range: 1.7000 / 1.8900

XWELL INC. - COMMON STOCK

1.6300
-6.32% -0.1100
20. 14:59:57 NASDAQ
Range: 1.6300 / 1.7300

XYLEM INC. COMMON STOCK NEW

145.77
1.71% 2.45
20. 14:59:59 NYSE
Range: 143.39 / 145.93

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

1.9100
0.00% 0.0000
20. 14:52:30 NASDAQ
Range: 1.8300 / 1.9902

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.8900
-0.41% -0.0200
20. 14:59:58 NYSE
Range: 4.8200 / 4.9300

YATRA ONLINE INC. - ORDINARY SHARES

1.5400
-4.35% -0.0700
20. 14:58:35 NASDAQ
Range: 1.5301 / 1.6000

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.4600
-0.89% -0.0400
20. 14:59:58 NYSE
Range: 4.4400 / 4.6400

YELP INC. COMMON STOCK

37.36
0.30% 0.11
20. 14:59:57 NYSE
Range: 36.82 / 37.59

YETI HOLDINGS INC. COMMON STOCK

39.16
-0.86% -0.34
20. 14:59:59 NYSE
Range: 38.95 / 39.70

YEXT INC. COMMON STOCK

5.5200
-4.00% -0.2300
20. 14:59:59 NYSE
Range: 5.5100 / 5.7550

YIELD10 BIOSCIENCE INC. - COMMON STOCK

2.8800
-45.25% -2.3800
15. 14:59:53 NASDAQ
Range: 2.3776 / 3.5700

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.49
0.52% 0.06
20. 14:59:55 NYSE
Range: 11.35 / 11.49
Share on,