Markets
All stocks

WHITEHORSE FINANCE IN

9.3400
1.30% 0.1200
15. 15:45:00 NASDAQ
Range: 9.1700 / 9.3675

WHITEHORSE FINANCE IN

25.25
0.68% 0.17
15. 15:45:00 NASDAQ
Range: 25.10 / 25.31

WIDEOPENWEST INC. COM

4.2500
1.67% 0.0700
15. 15:30:00 NYSE
Range: 4.1600 / 4.3000

WILLAMETTE VALLEY VINE

5.9600
-0.33% -0.0200
15. 15:45:00 NASDAQ
Range: 5.5873 / 5.9700

WILLAMETTE VALLEY VINE

3.5001
-0.93% -0.0329
15. 15:45:00 NASDAQ
Range: 3.5001 / 3.5001

WILLDAN GROUP INC. -

38.87
-0.84% -0.33
15. 15:45:00 NASDAQ
Range: 38.23 / 39.49

WILLIAM PENN BANCORPOR

10.67
2.01% 0.21
15. 15:45:00 NASDAQ
Range: 10.37 / 10.73

WILLIAMS COMPANIES IN

58.54
2.06% 1.18
15. 15:30:00 NYSE
Range: 57.49 / 59.06

WILLIAMS-SONOMA INC.

142.90
-1.62% -2.36
15. 15:30:00 NYSE
Range: 142.24 / 147.00

WILLIS LEASE FINANCE C

142.79
1.95% 2.73
15. 15:45:00 NASDAQ
Range: 139.85 / 144.61

WILLIS TOWERS WATSON P

327.16
-0.26% -0.86
15. 15:45:00 NASDAQ
Range: 326.24 / 329.66

WILLOW LANE ACQUISITIO

10.03
0.13% 0.01
15. 15:45:00 NASDAQ
Range: 10.02 / 10.03

WILLOW LANE ACQUISITIO

10.14
0.00% 0.00
15. 15:45:00 NASDAQ
Range: 10.14 / 10.14

WILLOW LANE ACQUISITIO

0.2200
-21.43% -0.0600
09. 15:45:00 NASDAQ
Range: 0.1600 / 0.2200

WILLSCOT HOLDINGS CORP

24.23
-1.10% -0.27
15. 15:45:00 NASDAQ
Range: 23.67 / 24.89

WIMI HOLOGRAM CLOUD IN

4.0600
-9.38% -0.4200
15. 15:45:00 NASDAQ
Range: 3.8200 / 4.4200

WINDTREE THERAPEUTICS

1.1800
-13.24% -0.1800
15. 15:45:00 NASDAQ
Range: 1.1700 / 1.4600

WING YIP FOOD HOLDINGS

9.1000
17.57% 1.3600
15. 15:45:00 NASDAQ
Range: 7.1501 / 9.1000

WINGSTOP INC. - COMMON

224.66
-3.60% -8.38
15. 15:45:00 NASDAQ
Range: 223.69 / 232.61

WINMARK CORPORATION -

326.00
-0.59% -1.95
15. 15:45:00 NASDAQ
Range: 322.62 / 329.75

WINNEBAGO INDUSTRIES

30.00
-3.16% -0.98
15. 15:30:00 NYSE
Range: 29.38 / 31.29

WINTRUST FINANCIAL COR

102.97
1.95% 1.97
15. 15:45:00 NASDAQ
Range: 101.24 / 104.42

WINTRUST FINANCIAL COR

24.80
0.32% 0.08
15. 15:45:00 NASDAQ
Range: 24.75 / 24.81

WINTRUST FINANCIAL COR

24.99
0.04% 0.01
15. 15:45:00 NASDAQ
Range: 24.95 / 25.01

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 15:45:00 NASDAQ
Range: 12.06 / 12.06

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 15:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 15:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 15:45:00 NASDAQ
Range: 0.0186 / 0.0200

WIPRO LIMITED COMMON S

2.8200
-1.05% -0.0300
15. 15:30:00 NYSE
Range: 2.8000 / 2.9000

WISDOMTREE INC. COMMO

8.3600
0.36% 0.0300
15. 15:30:01 NYSE
Range: 8.2500 / 8.4250

WISDOMTREE 1-3 YEAR LA

50.70
0.00% 0.00
15. 15:45:00 NASDAQ
Range: 50.70 / 50.72

WISDOMTREE 7-10 YEAR L

49.79
0.20% 0.10
15. 15:45:00 NASDAQ
Range: 49.79 / 49.79

WISDOMTREE BIANCO TOTA

25.04
0.24% 0.06
15. 15:45:00 NASDAQ
Range: 24.96 / 25.06

WISDOMTREE BLOOMBERG U

26.42
0.34% 0.09
15. 15:30:00 NYSE
Range: 26.25 / 26.66

WISDOMTREE CHINA EX-ST

31.03
-0.89% -0.28
15. 15:45:00 NASDAQ
Range: 31.01 / 31.23

WISDOMTREE CORE LADDER

24.70
0.28% 0.07
15. 15:45:00 NASDAQ
Range: 24.69 / 24.71

WISDOMTREE EMERGING MA

26.29
-0.06% -0.02
15. 15:30:00 NYSE
Range: 26.21 / 26.37

WISDOMTREE EMERGING MA

25.89
0.50% 0.13
15. 15:30:00 NYSE
Range: 25.83 / 26.01

WISDOMTREE EMERGING MA

29.92
0.47% 0.14
15. 15:30:00 NYSE
Range: 29.83 / 30.04

WISDOMTREE EQUITY PREM

30.58
1.07% 0.32
15. 15:30:00 NYSE
Range: 30.45 / 30.69
Share on,