Markets
All stocks

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.2400
-6.77% -0.0900
12. 14:59:02 NASDAQ
Range: 1.2000 / 1.2800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

31.92
1.81% 0.57
12. 14:15:34 NASDAQ
Range: 31.49 / 32.03

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.41
-0.03% -0.01
12. 11:49:19 NASDAQ
Range: 33.41 / 33.41

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.69
0.13% 0.05
12. 15:16:29 NYSE
Range: 41.69 / 41.69

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.21
0.39% 0.08
12. 15:19:06 NYSE
Range: 20.10 / 20.24

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.30
0.07% 0.03
12. 14:44:39 NYSE
Range: 46.29 / 46.43

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.28
0.69% 0.21
12. 15:09:34 NYSE
Range: 31.16 / 31.29

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

28.29
0.50% 0.14
12. 14:30:12 NYSE
Range: 28.20 / 28.29

XTRACKERS MSCI KOKUSAI EQUITY ETF

99.52
0.91% 0.89
12. 14:53:44 NYSE
Range: 98.94 / 99.52

XTRACKERS MSCI USA SELECTION EQUITY ETF

50.67
0.92% 0.46
12. 15:19:07 NYSE
Range: 50.21 / 50.89

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.82
0.70% 0.17
11. 16:45:00 NASDAQ
Range: 24.82 / 24.82

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

51.24
0.05% 0.03
12. 15:19:04 NYSE
Range: 51.17 / 51.40

XTRACKERS S&P 500 SCORED & SCREENED ETF

50.30
0.52% 0.26
12. 15:21:40 NYSE
Range: 49.81 / 50.55

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

28.69
0.17% 0.05
12. 15:19:04 NYSE
Range: 28.69 / 28.75

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

28.07
0.21% 0.06
11. 16:45:00 NASDAQ
Range: 28.07 / 28.15

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.67
0.02% 0.01
12. 15:20:12 NYSE
Range: 44.67 / 44.80

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.66
0.10% 0.02
11. 16:45:00 NASDAQ
Range: 15.38 / 15.75

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.20
0.21% 0.08
12. 15:21:33 NYSE
Range: 36.14 / 36.27

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.9100
-4.20% -0.2150
12. 15:21:46 NASDAQ
Range: 4.7800 / 5.4600

XWELL INC. - COMMON STOCK

0.9048
0.31% 0.0028
12. 14:36:35 NASDAQ
Range: 0.8057 / 0.9049

XYLEM INC. COMMON STOCK NEW

123.46
-0.14% -0.17
12. 15:21:45 NYSE
Range: 122.77 / 124.54

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.0800
-3.78% -0.1993
12. 13:30:42 NASDAQ
Range: 5.0800 / 5.6600

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.4100
5.00% 0.2100
12. 15:20:50 NYSE
Range: 4.2100 / 4.4300

YATRA ONLINE INC. - ORDINARY SHARES

0.8210
2.62% 0.0210
12. 14:59:31 NASDAQ
Range: 0.8100 / 0.8639

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.1900
4.23% 0.1700
12. 15:20:40 NYSE
Range: 4.1000 / 4.5300

YELP INC. COMMON STOCK

35.05
-0.28% -0.10
12. 15:21:50 NYSE
Range: 34.74 / 35.48

YETI HOLDINGS INC. COMMON STOCK

33.41
-1.68% -0.57
12. 15:21:33 NYSE
Range: 33.17 / 34.60

YEXT INC. COMMON STOCK

6.1950
0.57% 0.0350
12. 15:21:43 NYSE
Range: 6.0950 / 6.2500

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.14
-0.10% -0.01
12. 14:56:42 NASDAQ
Range: 10.14 / 10.16

YHN ACQUISITION I LIMITED - RIGHT

0.2000
53.73% 0.0699
28. 16:45:00 NASDAQ
Range: 0.1800 / 0.2292

YHN ACQUISITION I LIMITED - UNIT

10.23
0.10% 0.01
07. 16:45:00 NASDAQ
Range: 10.23 / 10.23

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

36.23
2.69% 0.95
12. 15:15:28 NASDAQ
Range: 35.47 / 36.30

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

36.71
2.26% 0.81
12. 12:54:35 NASDAQ
Range: 36.01 / 37.02

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

8.2228
3.17% 0.2528
12. 15:19:58 NYSE
Range: 8.0500 / 8.2800

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.97
-0.44% -0.08
12. 15:01:06 NASDAQ
Range: 17.81 / 18.07

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.7900
1.04% 0.0700
12. 15:19:10 NYSE
Range: 6.6025 / 6.9800

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.9800
0.81% 0.0400
12. 15:20:08 NASDAQ
Range: 4.7900 / 5.0300

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

14.50
9.85% 1.30
12. 15:17:03 NASDAQ
Range: 13.20 / 14.50

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.37
-1.39% -0.16
24. 16:45:00 NASDAQ
Range: 11.37 / 11.38

YOTTA ACQUISITION CORPORATION - RIGHT

0.1877
0.00% 0.0000
07. 10:35:30 NASDAQ
Range: 0.1877 / 0.1900
Share on,