Markets
All stocks

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

31.51
-1.05% -0.33
30. 15:41:07 NYSE
Range: 31.50 / 31.56

WISDOMTREE FLOATING RATE TREASURY FUND

50.34
0.04% 0.02
30. 15:59:57 NYSE
Range: 50.33 / 50.35

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

39.92
-1.18% -0.48
30. 15:55:19 NYSE
Range: 39.92 / 40.30

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.50
-0.67% -0.30
30. 15:59:21 NYSE
Range: 44.48 / 44.89

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

26.19
-0.60% -0.16
30. 15:58:08 NYSE
Range: 26.19 / 26.41

WISDOMTREE MANAGED FUTURES STRATEGY FUND

36.57
-0.79% -0.29
30. 15:52:56 NYSE
Range: 36.57 / 36.76

WISDOMTREE MORTGAGE PLUS BOND FUND

42.09
-0.58% -0.24
30. 15:21:29 NYSE
Range: 42.07 / 42.28

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

16.63
-1.75% -0.30
30. 15:46:39 NYSE
Range: 16.63 / 16.85

WISDOMTREE PUTWRITE STRATEGY FUND

31.96
-1.33% -0.43
30. 15:59:24 NYSE
Range: 31.96 / 32.35

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

27.85
-1.19% -0.34
30. 15:11:29 NYSE
Range: 27.82 / 27.95

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30.15
-0.72% -0.22
30. 15:44:09 NYSE
Range: 30.14 / 30.17

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.50
-1.07% -0.38
30. 15:17:35 NYSE
Range: 35.46 / 35.77

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

39.23
-2.17% -0.87
30. 15:59:21 NYSE
Range: 39.22 / 40.09

WISDOMTREE U.S. AI ENHANCED VALUE FUND

98.01
-0.82% -0.81
30. 15:49:35 NYSE
Range: 97.92 / 98.57

WISDOMTREE U.S. EFFICIENT CORE FUND

40.31
-1.63% -0.67
30. 15:58:59 NYSE
Range: 40.23 / 40.87

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25.97
-1.53% -0.40
30. 13:53:50 NASDAQ
Range: 25.97 / 25.97

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24.72
-1.66% -0.42
30. 15:29:38 NASDAQ
Range: 24.72 / 24.72

WISDOMTREE U.S. VALUE FUND

71.44
-1.55% -1.13
30. 15:47:08 NYSE
Range: 71.43 / 72.39

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

47.42
-0.34% -0.16
30. 15:59:16 NASDAQ
Range: 47.42 / 47.44

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.16
-0.34% -0.14
30. 15:59:45 NYSE
Range: 42.14 / 42.27

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

1.9700
0.00% 0.0000
30. 15:01:57 NASDAQ
Range: 1.9000 / 2.0600

WIX.COM LTD. - ORDINARY SHARES

118.87
-1.94% -2.35
30. 15:59:56 NASDAQ
Range: 118.58 / 121.26

WK KELLOGG CO COMMON STOCK

23.34
-1.02% -0.24
30. 15:59:55 NYSE
Range: 23.33 / 24.06

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.2650
21.05% 0.2200
30. 15:59:59 NASDAQ
Range: 1.0100 / 1.4700

WM TECHNOLOGY INC. - WARRANTS

0.0739
42.12% 0.0219
30. 15:59:10 NASDAQ
Range: 0.0496 / 0.0837

WNS (HOLDINGS) LIMITED ORDINARY SHARES

41.91
-2.58% -1.11
30. 15:59:59 NYSE
Range: 41.77 / 43.97

WOLFSPEED INC. COMMON STOCK

27.03
-2.94% -0.82
30. 15:59:59 NYSE
Range: 27.00 / 28.22

WOLVERINE WORLD WIDE INC. COMMON STOCK

10.74
0.09% 0.01
30. 15:59:59 NYSE
Range: 10.72 / 11.15

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

17.81
-3.57% -0.66
30. 15:59:59 NYSE
Range: 17.80 / 18.35

WOODWARD INC. - COMMON STOCK

162.36
7.47% 11.29
30. 15:59:54 NASDAQ
Range: 160.00 / 169.99

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

31.20
-0.79% -0.25
30. 15:59:34 NYSE
Range: 30.90 / 31.40

WORKDAY INC. - CLASS A COMMON STOCK

244.73
-1.62% -4.04
30. 15:59:59 NASDAQ
Range: 244.36 / 248.76

WORKHORSE GROUP INC. - COMMON STOCK

0.1512
-9.35% -0.0156
30. 15:59:57 NASDAQ
Range: 0.1500 / 0.1694

WORKIVA INC. CLASS A COMMON STOCK

78.80
-2.87% -2.33
30. 15:59:58 NYSE
Range: 78.75 / 81.08

WORKSPORT LTD. - COMMON STOCK

0.8350
41.53% 0.2450
30. 15:59:56 NASDAQ
Range: 0.6390 / 0.8936

WORKSPORT LTD. - WARRANT

0.0315
-28.25% -0.0124
30. 12:15:17 NASDAQ
Range: 0.0300 / 0.0315

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

137.57
-3.54% -5.05
30. 15:58:04 NASDAQ
Range: 136.19 / 139.32

WORLD KINECT CORPORATION COMMON STOCK

23.50
-1.09% -0.26
30. 15:59:59 NYSE
Range: 22.92 / 23.68

WORTHINGTON ENTERPRISES INC. COMMON SHARES

57.16
-1.89% -1.10
30. 15:59:54 NYSE
Range: 56.89 / 58.05

WORTHINGTON STEEL INC. COMMON SHARES

30.79
-2.66% -0.84
30. 15:59:57 NYSE
Range: 30.23 / 31.34
Share on,