Markets
All stocks

WESTERN ASSET GLOBAL C

11.06
0.91% 0.10
15. 15:30:00 NYSE
Range: 10.87 / 11.11

WESTERN ASSET GLOBAL H

6.3400
0.79% 0.0500
15. 15:30:00 NYSE
Range: 6.2700 / 6.4100

WESTERN ASSET HIGH INC

3.7500
0.54% 0.0200
15. 15:30:00 NYSE
Range: 3.7100 / 3.7700

WESTERN ASSET HIGH INC

3.9900
0.50% 0.0200
15. 15:30:00 NYSE
Range: 3.9500 / 4.0200

WESTERN ASSET HIGH YIE

11.62
1.75% 0.20
15. 15:30:00 NYSE
Range: 11.44 / 11.62

WESTERN ASSET INFLATIO

8.1200
0.43% 0.0350
15. 15:30:00 NYSE
Range: 8.1000 / 8.1600

WESTERN ASSET INFLATIO

8.5000
0.35% 0.0300
15. 15:30:00 NYSE
Range: 8.4600 / 8.5500

WESTERN ASSET INTERMED

7.5000
-0.27% -0.0200
15. 15:30:00 NYSE
Range: 7.4550 / 7.5499

WESTERN ASSET INVESTME

16.06
0.13% 0.02
15. 15:30:00 NYSE
Range: 16.01 / 16.22

WESTERN ASSET INVESTME

12.05
0.84% 0.10
15. 15:30:00 NYSE
Range: 11.99 / 12.31

WESTERN ASSET MANAGED

9.7100
0.10% 0.0100
15. 15:30:00 NYSE
Range: 9.6600 / 9.7665

WESTERN ASSET MORTGAGE

11.36
0.65% 0.07
15. 15:30:00 NYSE
Range: 11.23 / 11.47

WESTERN ASSET MUNICIPA

7.0300
-0.42% -0.0300
15. 15:30:00 NYSE
Range: 6.9900 / 7.1200

WESTERN DIGITAL CORPOR

35.93
0.31% 0.11
15. 15:45:00 NASDAQ
Range: 35.48 / 36.33

WESTERN MIDSTREAM PART

38.53
2.39% 0.90
15. 15:30:00 NYSE
Range: 37.63 / 38.68

WESTERN NEW ENGLAND BA

8.3500
3.99% 0.3200
15. 15:45:00 NASDAQ
Range: 8.0000 / 8.3900

WESTERN UNION COMPANY

9.8400
-0.10% -0.0100
15. 15:30:00 NYSE
Range: 9.7800 / 9.9550

WESTINGHOUSE AIR BRAKE

172.59
-0.40% -0.69
15. 15:30:00 NYSE
Range: 172.02 / 174.40

WESTLAKE CHEMICAL PART

22.94
2.18% 0.49
15. 15:30:00 NYSE
Range: 22.63 / 23.15

WESTLAKE CORPORATION C

90.05
-0.07% -0.06
15. 15:30:00 NYSE
Range: 89.39 / 91.10

WESTPORT FUEL SYSTEMS

2.8400
-3.73% -0.1100
15. 15:45:00 NASDAQ
Range: 2.7500 / 2.9300

WESTROCK COFFEE COMPAN

5.6800
-3.73% -0.2200
15. 15:45:00 NASDAQ
Range: 5.6600 / 6.1300

WESTWOOD HOLDINGS GROU

15.19
-1.81% -0.28
15. 15:30:00 NYSE
Range: 15.14 / 16.00

WESTWOOD SALIENT ENHAN

19.56
0.36% 0.07
15. 15:45:00 NASDAQ
Range: 19.50 / 19.71

WETOUCH TECHNOLOGY INC

1.2600
1.61% 0.0200
15. 15:45:00 NASDAQ
Range: 1.1950 / 1.2700

WEX INC. COMMON STOCK

127.24
-0.34% -0.44
15. 15:30:00 NYSE
Range: 125.74 / 129.68

WEYCO GROUP INC. - CO

29.06
-1.82% -0.54
15. 15:45:00 NASDAQ
Range: 28.65 / 29.25

WEYERHAEUSER COMPANY C

25.85
-1.03% -0.27
15. 15:30:00 NYSE
Range: 25.76 / 26.27

WF HOLDING LIMITED - O

3.7600
4.13% 0.1493
15. 15:45:00 NASDAQ
Range: 3.5000 / 3.9000

WF INTERNATIONAL LIMIT

2.2200
-10.48% -0.2600
15. 15:45:00 NASDAQ
Range: 2.2000 / 2.7890

WHEATON PRECIOUS METAL

83.37
1.26% 1.04
15. 15:30:00 NYSE
Range: 81.91 / 83.59

WHEELER REAL ESTATE IN

1.4800
-8.07% -0.1300
15. 15:45:00 NASDAQ
Range: 1.4700 / 1.5800

WHEELER REAL ESTATE IN

31.01
-1.59% -0.50
14. 15:45:01 NASDAQ
Range: 31.01 / 31.68

WHEELER REAL ESTATE IN

183.36
0.53% 0.96
25. 15:45:00 NASDAQ
Range: 183.36 / 183.36

WHEELER REAL ESTATE IN

3.9500
-1.25% -0.0500
15. 15:45:00 NASDAQ
Range: 3.8050 / 3.9500

WHEELS UP EXPERIENCE I

0.8103
1.30% 0.0104
15. 15:30:00 NYSE
Range: 0.7760 / 0.8442

WHERE FOOD COMES FROM

11.54
-3.75% -0.45
15. 15:45:00 NASDAQ
Range: 10.50 / 11.54

WHIRLPOOL CORPORATION

79.43
-0.98% -0.79
15. 15:30:00 NYSE
Range: 78.42 / 81.08

WHITE MOUNTAINS INSURA

1759.02
-0.46% -8.18
15. 15:30:00 NYSE
Range: 1759.02 / 1759.02

WHITEHAWK THERAPEUTICS

1.6800
-1.75% -0.0300
15. 15:45:00 NASDAQ
Range: 1.6500 / 1.7200
Share on,