Markets
All stocks

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

24.33
0.41% 0.10
22. 15:44:58 NASDAQ
Range: 24.29 / 24.36

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.7750
-1.11% -0.0200
22. 15:44:58 NASDAQ
Range: 1.7300 / 1.9300

WEX INC. COMMON STOCK

185.38
2.01% 3.65
22. 15:29:59 NYSE
Range: 182.37 / 186.21

WEYCO GROUP INC. - COMMON STOCK

36.45
1.17% 0.42
22. 15:44:58 NASDAQ
Range: 35.26 / 36.71

WEYERHAEUSER COMPANY COMMON STOCK

31.24
2.09% 0.64
22. 15:29:59 NYSE
Range: 30.65 / 31.28

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

63.81
0.52% 0.33
22. 15:29:59 NYSE
Range: 63.26 / 64.07

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-56.33% -84.50
27. 14:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

8.5000
-2.19% -0.1900
22. 15:44:58 NASDAQ
Range: 8.0979 / 9.9400

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

25.82
-0.58% -0.15
22. 15:44:58 NASDAQ
Range: 24.77 / 26.19

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3.3150
2.31% 0.0750
22. 15:44:58 NASDAQ
Range: 3.3150 / 3.3150

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.2200
1.83% 0.0400
22. 15:29:59 NYSE
Range: 2.1084 / 2.2500

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.51
1.52% 0.17
22. 15:44:58 NASDAQ
Range: 11.19 / 11.51

WHIRLPOOL CORPORATION COMMON STOCK

112.52
1.21% 1.34
22. 15:29:59 NYSE
Range: 111.18 / 112.75

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1988.34
0.86% 17.02
22. 15:29:59 NYSE
Range: 1988.34 / 1991.10

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.54
-0.05% -0.01
21. 15:45:00 NASDAQ
Range: 25.50 / 25.54

WHITEHORSE FINANCE INC. - CLOSED END FUND

10.54
0.48% 0.05
22. 15:44:58 NASDAQ
Range: 10.48 / 10.59

WIDEOPENWEST INC. COMMON STOCK

5.3400
4.09% 0.2100
22. 15:29:59 NYSE
Range: 5.1100 / 5.4500

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.8800
1.00% 0.0384
22. 15:44:58 NASDAQ
Range: 3.7900 / 3.9600

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

3.3100
-1.61% -0.0540
22. 15:44:58 NASDAQ
Range: 3.2950 / 3.3100

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.7500
2.46% 0.0900
22. 15:44:58 NASDAQ
Range: 3.6284 / 3.7500

WILLDAN GROUP INC. - COMMON STOCK

42.66
2.11% 0.88
22. 15:44:58 NASDAQ
Range: 41.88 / 42.87

WILLIAM PENN BANCORPORATION - COMMON STOCK

13.29
2.07% 0.27
22. 15:44:58 NASDAQ
Range: 13.05 / 13.30

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

59.65
-0.15% -0.09
22. 15:29:59 NYSE
Range: 59.52 / 60.36

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

171.98
-0.30% -0.51
22. 15:29:59 NYSE
Range: 169.99 / 176.35

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

207.26
4.08% 8.12
22. 15:44:58 NASDAQ
Range: 195.67 / 208.08

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

314.40
0.08% 0.24
22. 15:44:58 NASDAQ
Range: 313.82 / 318.04

WILLOW LANE ACQUISITION CORP. - UNIT

9.9650
0.15% 0.0150
22. 15:44:58 NASDAQ
Range: 9.9500 / 9.9650

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

36.30
2.43% 0.86
22. 15:44:58 NASDAQ
Range: 35.47 / 36.46

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.8359
7.15% 0.0558
22. 15:44:58 NASDAQ
Range: 0.7900 / 0.8500

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.5030
-1.24% -0.0063
22. 15:44:58 NASDAQ
Range: 0.4900 / 0.5106

WINGSTOP INC. - COMMON STOCK

337.60
-0.24% -0.81
22. 15:44:58 NASDAQ
Range: 334.54 / 341.38

WINMARK CORPORATION - COMMON STOCK

403.27
0.91% 3.65
22. 15:44:58 NASDAQ
Range: 400.56 / 412.46

WINNEBAGO INDUSTRIES INC. COMMON STOCK

58.93
0.74% 0.43
22. 15:29:59 NYSE
Range: 58.55 / 59.91

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

137.08
2.58% 3.45
22. 15:44:58 NASDAQ
Range: 133.79 / 137.33

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.24
0.08% 0.02
22. 15:44:58 NASDAQ
Range: 25.21 / 25.24

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.10
0.04% 0.01
22. 15:44:58 NASDAQ
Range: 25.10 / 25.13

WINVEST ACQUISITION CORP. - COMMON STOCK

11.86
0.76% 0.09
22. 15:44:58 NASDAQ
Range: 11.86 / 11.86

WINVEST ACQUISITION CORP. - RIGHT

0.0891
-44.28% -0.0708
18. 15:45:00 NASDAQ
Range: 0.0891 / 0.1550

WINVEST ACQUISITION CORP. - UNIT

11.26
0.00% 0.00
23. 09:06:55 NASDAQ
Range: 11.26 / 11.26

WINVEST ACQUISITION CORP. - WARRANT

0.0136
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0136 / 0.0136
Share on,