Markets
All stocks

WBI POWER FACTOR HIGH DIVIDEND ETF

29.87
-0.61% -0.18
24. 13:30:00 NYSE
Range: 29.73 / 29.87

WD-40 COMPANY - COMMON STOCK

247.82
1.18% 2.89
24. 13:45:00 NASDAQ
Range: 244.10 / 247.94

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.8600
-5.58% -0.1100
24. 13:45:00 NASDAQ
Range: 1.7600 / 1.9483

WEARABLE DEVICES LTD. - WARRANT

0.2100
-25.58% -0.0722
24. 12:48:30 NASDAQ
Range: 0.2100 / 0.2899

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

68.07
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 66.48 / 68.47

WEAVE COMMUNICATIONS INC. COMMON STOCK

16.01
-1.11% -0.18
24. 13:30:00 NYSE
Range: 15.86 / 16.23

WEBS DEFINED VOLATILITY QQQ ETF

24.11
1.49% 0.35
24. 13:45:00 NASDAQ
Range: 24.00 / 24.11

WEBS DEFINED VOLATILITY SPY ETF

24.41
1.51% 0.36
24. 13:45:00 NASDAQ
Range: 24.24 / 24.41

WEBSTER FINANCIAL CORPORATION COMMON STOCK

55.58
0.34% 0.19
24. 13:30:00 NYSE
Range: 54.87 / 55.87

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.55
-1.11% -0.22
24. 13:30:00 NYSE
Range: 19.50 / 19.71

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.42
0.90% 0.12
24. 13:45:00 NASDAQ
Range: 12.97 / 13.60

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1786
6.25% 0.0105
24. 13:45:00 NASDAQ
Range: 0.1751 / 0.1990

WEC ENERGY GROUP INC. COMMON STOCK

95.04
0.21% 0.20
24. 13:30:00 NYSE
Range: 94.25 / 95.13

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

9.9100
0.10% 0.0100
24. 13:45:00 NASDAQ
Range: 9.9000 / 10.0550

WEIS MARKETS INC. COMMON STOCK

68.50
0.90% 0.61
24. 13:30:00 NYSE
Range: 67.41 / 68.51

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.0100
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 0.9900 / 1.0199

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1181.00
0.17% 2.01
24. 13:30:00 NYSE
Range: 1175.00 / 1181.00

WELLS FARGO & COMPANY COMMON STOCK

71.59
1.49% 1.05
24. 13:30:00 NYSE
Range: 70.54 / 71.59

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.11
-0.50% -0.12
24. 13:30:00 NYSE
Range: 24.03 / 24.23

WELLTOWER INC. COMMON STOCK

126.59
0.77% 0.97
24. 13:30:00 NYSE
Range: 125.02 / 126.89

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.75
-2.08% -0.25
23. 16:45:00 NASDAQ
Range: 11.75 / 11.75

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
-16.67% -0.0200
16. 16:45:00 NASDAQ
Range: 0.0805 / 0.1060

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

11.27
0.27% 0.03
12. 15:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE) - COMMON STOCK

16.63
0.91% 0.15
24. 13:45:00 NASDAQ
Range: 16.37 / 16.65

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.5400
-1.91% -0.0300
24. 13:45:00 NASDAQ
Range: 1.4950 / 1.5700

WERIDE INC. - AMERICAN DEPOSITARY SHARES

14.69
-0.41% -0.06
24. 13:45:00 NASDAQ
Range: 14.57 / 15.00

WERNER ENTERPRISES INC. - COMMON STOCK

36.08
0.73% 0.26
24. 13:45:00 NASDAQ
Range: 35.50 / 36.22

WESBANCO INC. - COMMON STOCK

33.36
0.42% 0.14
24. 13:45:00 NASDAQ
Range: 32.89 / 33.48

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.19
0.20% 0.05
24. 13:45:00 NASDAQ
Range: 25.13 / 25.19

WESCO INTERNATIONAL INC. COMMON STOCK

180.33
0.73% 1.31
24. 13:30:00 NYSE
Range: 178.18 / 180.64

WEST BANCORPORATION - COMMON STOCK

22.01
0.32% 0.07
24. 13:45:00 NASDAQ
Range: 21.75 / 22.28

WEST FRASER TIMBER CO. LTD COMMON STOCK

87.75
0.77% 0.67
24. 13:30:00 NYSE
Range: 86.64 / 87.75

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

332.77
0.97% 3.20
24. 13:30:00 NYSE
Range: 328.12 / 332.77

WESTAMERICA BANCORPORATION - COMMON STOCK

52.54
0.40% 0.21
24. 13:45:00 NASDAQ
Range: 51.94 / 52.76

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

10.75
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.75 / 10.75

WESTERN ACQUISITION VENTURES CORP. - UNIT

11.54
5.00% 0.55
15. 14:54:47 NASDAQ
Range: 11.19 / 11.55

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0500
167.38% 0.0313
31. 11:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

84.75
-0.08% -0.07
24. 13:30:00 NYSE
Range: 83.42 / 85.45

WESTERN ASSET BOND ETF

24.83
0.07% 0.02
24. 13:45:00 NASDAQ
Range: 24.80 / 24.83

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.90
1.96% 0.21
24. 13:30:00 NYSE
Range: 10.66 / 11.05
Share on,