Markets
All stocks

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

257.63
-1.46% -3.82
30. 15:59:58 NYSE
Range: 257.32 / 264.10

VUZIX CORPORATION - COMMON STOCK

1.3300
-5.00% -0.0700
30. 15:59:58 NASDAQ
Range: 1.3300 / 1.3997

VYNE THERAPEUTICS INC. - COMMON STOCK

2.5200
-4.18% -0.1100
30. 15:58:25 NASDAQ
Range: 2.4000 / 2.6100

W&T OFFSHORE INC. COMMON STOCK

2.2500
-5.46% -0.1300
30. 15:59:58 NYSE
Range: 2.2500 / 2.3800

W. P. CAREY INC. REIT

54.84
-1.54% -0.86
30. 15:59:58 NYSE
Range: 54.79 / 55.74

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

22.96
-2.05% -0.48
30. 15:59:38 NYSE
Range: 22.89 / 23.42

W.R. BERKLEY CORPORATION COMMON STOCK

76.97
-0.53% -0.41
30. 15:59:59 NYSE
Range: 76.85 / 77.51

W.W. GRAINGER INC. COMMON STOCK

921.35
-1.41% -13.15
30. 15:59:59 NYSE
Range: 917.75 / 939.43

WABASH NATIONAL CORPORATION COMMON STOCK

23.11
-3.91% -0.94
30. 15:59:59 NYSE
Range: 22.88 / 23.76

WAFD INC. - COMMON STOCK

27.09
-1.78% -0.49
30. 15:59:54 NASDAQ
Range: 27.03 / 27.47

WAFD INC. - DEPOSITARY SHARES

15.50
-0.74% -0.12
30. 15:58:26 NASDAQ
Range: 15.50 / 15.84

WAG! GROUP CO. - COMMON STOCK

2.2350
-1.32% -0.0300
30. 14:36:46 NASDAQ
Range: 2.2350 / 2.2700

WAG! GROUP CO. - WARRANT

0.1437
7.48% 0.0100
24. 10:06:32 NASDAQ
Range: 0.1437 / 0.1437

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.8600
0.54% 0.0100
30. 15:56:15 NASDAQ
Range: 1.8300 / 1.9071

WAHED DOW JONES ISLAMIC WORLD ETF

23.34
-1.02% -0.24
30. 15:59:03 NASDAQ
Range: 23.34 / 23.67

WALDENCAST PLC - CLASS A ORDINARY SHARE

4.8700
-3.94% -0.2000
30. 15:59:58 NASDAQ
Range: 4.7100 / 5.1700

WALDENCAST PLC - WARRANT

0.3325
-10.14% -0.0375
30. 13:58:34 NASDAQ
Range: 0.2330 / 0.3556

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.73
-1.61% -0.29
30. 15:59:59 NASDAQ
Range: 17.50 / 17.91

WALKER & DUNLOP INC COMMON STOCK

91.63
-2.46% -2.31
30. 15:59:58 NYSE
Range: 91.58 / 93.83

WALKME LTD. - ORDINARY SHARES

7.7800
-2.26% -0.1800
30. 15:59:55 NASDAQ
Range: 7.7500 / 7.9800

WALLBOX N.V. CLASS A ORDINARY SHARES

1.4100
-7.24% -0.1100
30. 15:59:47 NYSE
Range: 1.4100 / 1.5300

WALMART INC. COMMON STOCK

59.35
-1.48% -0.89
30. 15:59:59 NYSE
Range: 59.16 / 60.30

WALT DISNEY COMPANY (THE) COMMON STOCK

111.10
-0.87% -0.98
30. 15:59:59 NYSE
Range: 110.80 / 112.04

WANG & LEE GROUP INC. - ORDINARY SHARES

0.5466
2.19% 0.0117
30. 15:58:27 NASDAQ
Range: 0.4805 / 0.5700

WARBY PARKER INC. CLASS A COMMON STOCK

11.74
-5.85% -0.73
30. 15:59:59 NYSE
Range: 11.67 / 12.29

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

7.3600
-9.69% -0.7900
30. 15:59:59 NASDAQ
Range: 7.3500 / 8.1200

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

33.00
0.55% 0.18
30. 15:59:59 NASDAQ
Range: 32.52 / 33.51

WARRANTEE INC. - AMERICAN DEPOSITARY SHARES

0.2999
11.07% 0.0299
30. 15:52:09 NASDAQ
Range: 0.2900 / 0.3190

WARRIOR MET COAL INC. COMMON STOCK

68.35
-3.61% -2.56
30. 15:59:59 NYSE
Range: 67.88 / 70.93

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

25.46
-0.86% -0.22
30. 15:59:59 NASDAQ
Range: 25.36 / 25.69

WASTE CONNECTIONS INC. COMMON SHARES

162.09
-1.55% -2.56
30. 15:59:59 NYSE
Range: 162.05 / 165.00

WASTE MANAGEMENT INC. COMMON STOCK

208.02
-1.95% -4.13
30. 15:59:59 NYSE
Range: 207.61 / 212.36

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2000
0.84% 0.0100
30. 15:57:57 NYSE
Range: 1.1500 / 1.2199

WATERS CORPORATION COMMON STOCK

309.04
-1.92% -6.05
30. 15:59:59 NYSE
Range: 307.95 / 314.14

WATERSTONE FINANCIAL INC. - COMMON STOCK

11.34
-1.39% -0.16
30. 15:59:54 NASDAQ
Range: 11.25 / 11.45

WATSCO INC. CLASS B COMMON STOCK

445.15
5.47% 23.10
24. 09:42:17 NYSE
Range: 445.15 / 445.15

WATSCO INC. COMMON STOCK

447.72
-0.03% -0.13
30. 15:59:59 NYSE
Range: 445.30 / 450.31

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

198.46
-1.66% -3.34
30. 15:59:59 NYSE
Range: 197.95 / 201.25

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

4.9300
1.65% 0.0800
30. 15:59:55 NASDAQ
Range: 4.7400 / 4.9400

WAVEDANCER INC. - COMMON STOCK

2.7700
10.80% 0.2700
30. 15:45:23 NASDAQ
Range: 2.5200 / 2.7700
Share on,