Markets
All stocks

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

34.31
-3.97% -1.42
10. 14:15:28 NYSE
Range: 33.62 / 34.97

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.2400
-1.63% -0.1200
10. 14:12:59 NYSE
Range: 7.1100 / 7.6199

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

19.71
-2.28% -0.46
10. 14:18:37 NYSE
Range: 19.62 / 20.16

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

149.82
-6.29% -10.06
10. 14:11:42 NYSE
Range: 145.41 / 155.44

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

14.82
-3.01% -0.46
10. 14:18:24 NYSE
Range: 14.17 / 14.95

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

53.00
4.86% 2.46
09. 16:30:00 NYSE
Range: 48.65 / 53.49

VIRTUS NEWFLEET ABS/MBS ETF

24.24
-0.14% -0.03
10. 14:15:18 NYSE
Range: 24.22 / 24.28

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.35
2.41% 0.50
09. 16:30:00 NYSE
Range: 20.63 / 21.35

VIRTUS PRIVATE CREDIT STRATEGY ETF

19.15
-2.64% -0.52
10. 14:01:28 NYSE
Range: 18.88 / 19.45

VIRTUS REAL ASSET INCOME ETF

20.44
-4.28% -0.91
10. 11:49:27 NYSE
Range: 20.44 / 20.75

VIRTUS SEIX SENIOR LOAN ETF

23.13
-0.73% -0.17
10. 14:10:41 NYSE
Range: 23.10 / 23.33

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.3500
-1.14% -0.0500
10. 14:17:06 NYSE
Range: 4.3200 / 4.4600

VIRTUS TOTAL RETURN FUND INC.

5.6000
-0.88% -0.0500
10. 14:17:40 NYSE
Range: 5.4900 / 5.6499

Visa Inc.

322.00
-3.14% -10.43
10. 14:18:36 NYSE
Range: 313.27 / 330.16

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

11.40
-11.76% -1.52
10. 14:18:25 NYSE
Range: 11.21 / 12.45

VISHAY PRECISION GROUP INC. COMMON STOCK

20.15
-5.97% -1.28
10. 14:18:25 NYSE
Range: 19.76 / 21.15

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

5.6300
2.36% 0.1300
10. 14:15:48 NASDAQ
Range: 5.2535 / 6.0604

VISIONARY HOLDINGS INC. - COMMON SHARES

1.9000
-7.32% -0.1500
10. 14:16:29 NASDAQ
Range: 1.8546 / 2.1300

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

35.36
-7.89% -3.03
10. 14:18:16 NYSE
Range: 34.39 / 37.52

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.0150
-2.18% -0.0450
10. 14:17:57 NASDAQ
Range: 1.9600 / 2.2000

VISTEON CORPORATION - COMMON STOCK

66.69
-9.60% -7.08
10. 14:17:12 NASDAQ
Range: 65.10 / 69.61

VISTRA CORP. COMMON STOCK

111.21
-5.77% -6.82
10. 14:18:38 NYSE
Range: 107.03 / 115.51

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

13.27
-15.37% -2.41
10. 14:17:05 NYSE
Range: 13.03 / 14.86

VITAL FARMS INC. - COMMON STOCK

32.85
-2.80% -0.95
10. 14:18:30 NASDAQ
Range: 32.23 / 33.33

VITESSE ENERGY INC. COMMON STOCK

19.71
-7.59% -1.62
10. 14:17:13 NYSE
Range: 19.42 / 20.67

VIVAKOR INC. - COMMON STOCK

0.8470
3.52% 0.0288
10. 13:57:35 NASDAQ
Range: 0.7620 / 0.9000

VIVANI MEDICAL INC. - COMMON STOCK

1.0250
-2.38% -0.0250
10. 14:04:30 NASDAQ
Range: 1.0200 / 1.0500

VIVID SEATS INC. - CLASS A COMMON STOCK

2.6650
-4.48% -0.1250
10. 14:18:28 NASDAQ
Range: 2.5900 / 2.7500

VIVID SEATS INC. - WARRANT

0.1940
-1.42% -0.0028
10. 10:19:38 NASDAQ
Range: 0.1940 / 0.1940

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.3000
-0.90% -0.0300
10. 14:10:15 NASDAQ
Range: 3.0706 / 3.3700

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.2950
-7.46% -0.1850
10. 13:59:06 NASDAQ
Range: 2.2252 / 2.5050

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.7750
-2.12% -0.1250
10. 14:18:36 NASDAQ
Range: 5.4900 / 6.0900

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.7200
-3.20% -0.0900
10. 13:57:31 NYSE
Range: 2.6450 / 2.8900

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4600
-1.40% -0.1200
10. 14:18:35 NASDAQ
Range: 8.3200 / 8.5300

VOLCON INC. - COMMON STOCK

0.7575
-0.79% -0.0060
10. 14:13:00 NASDAQ
Range: 0.7201 / 0.7987

VONTIER CORPORATION COMMON STOCK

29.61
-5.16% -1.61
10. 14:18:38 NYSE
Range: 28.82 / 30.24

VOR BIOPHARMA INC. - COMMON STOCK

0.6052
4.71% 0.0272
10. 14:11:52 NASDAQ
Range: 0.5800 / 0.6328

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.20
-2.34% -0.36
10. 13:45:08 NYSE
Range: 15.15 / 15.66

VORNADO REALTY TRUST COMMON STOCK

32.57
-6.98% -2.45
10. 14:18:25 NYSE
Range: 31.81 / 34.21

VORNADO REALTY TRUST PFD SER L %

15.55
-2.81% -0.45
10. 14:12:30 NYSE
Range: 15.50 / 15.88
Share on,