Markets
All stocks

WBI BULLBEAR VALUE 300

26.56
-0.52% -0.14
15. 15:30:00 NYSE
Range: 26.56 / 26.58

WBI BULLBEAR YIELD 300

20.76
-0.32% -0.07
15. 15:30:00 NYSE
Range: 20.75 / 20.83

WBI POWER FACTOR HIGH

27.00
-0.87% -0.24
15. 15:30:00 NYSE
Range: 27.00 / 27.19

WD-40 COMPANY - COMMON

221.15
-0.94% -2.09
15. 15:45:00 NASDAQ
Range: 220.28 / 223.91

WEARABLE DEVICES LTD.

1.7900
-9.14% -0.1800
15. 15:45:00 NASDAQ
Range: 1.7200 / 1.9850

WEARABLE DEVICES LTD.

2.3000
-7.63% -0.1900
14. 15:45:01 NASDAQ
Range: 1.9000 / 2.4000

WEATHERFORD INTERNATIO

43.48
-0.02% -0.01
15. 15:45:00 NASDAQ
Range: 43.30 / 44.72

WEAVE COMMUNICATIONS

9.6400
2.55% 0.2400
15. 15:30:00 NYSE
Range: 9.2600 / 9.7000

WEBS DEFINED VOLATILIT

20.03
0.15% 0.03
15. 15:45:00 NASDAQ
Range: 19.98 / 20.03

WEBS DEFINED VOLATILIT

20.51
0.03% 0.01
15. 15:45:00 NASDAQ
Range: 20.48 / 20.52

WEBSTER FINANCIAL CORP

44.36
2.12% 0.92
15. 15:30:00 NYSE
Range: 43.73 / 45.24

WEBSTER FINANCIAL CORP

18.51
0.76% 0.14
15. 15:30:00 NYSE
Range: 18.40 / 18.67

WEBTOON ENTERTAINMENT

8.2900
2.47% 0.2000
15. 15:45:00 NASDAQ
Range: 7.9400 / 8.3200

WEBULL CORPORATION - C

40.90
-34.98% -22.00
15. 15:45:00 NASDAQ
Range: 39.10 / 59.21

WEBUS INTERNATIONAL LI

3.8700
-3.01% -0.1200
15. 15:45:00 NASDAQ
Range: 3.8700 / 3.9782

WEC ENERGY GROUP INC.

108.26
-0.20% -0.22
15. 15:30:00 NYSE
Range: 108.08 / 109.00

WEIBO CORPORATION - AM

7.7100
1.05% 0.0800
15. 15:45:00 NASDAQ
Range: 7.5650 / 7.8100

WEIS MARKETS INC. COM

79.78
-2.24% -1.83
15. 15:30:00 NYSE
Range: 79.53 / 81.22

WELLCHANGE HOLDINGS CO

0.2801
-6.63% -0.0199
15. 15:45:00 NASDAQ
Range: 0.2700 / 0.3060

WELLGISTICS HEALTH IN

3.9400
2.87% 0.1100
15. 15:45:00 NASDAQ
Range: 3.6100 / 3.9600

WELLS FARGO & COMPANY

64.54
2.28% 1.44
15. 15:30:00 NYSE
Range: 63.30 / 65.42

WELLS FARGO & COMPANY

1168.00
0.34% 3.94
15. 15:30:00 NYSE
Range: 1164.00 / 1169.99

WELLS FARGO & COMPANY

22.50
0.36% 0.08
15. 15:30:00 NYSE
Range: 22.40 / 22.60

WELLTOWER INC. COMMON

146.59
0.69% 1.00
15. 15:30:00 NYSE
Range: 144.80 / 147.91

WENDY'S COMPANY (THE)

13.17
-0.38% -0.05
15. 15:45:00 NASDAQ
Range: 13.04 / 13.44

WEREWOLF THERAPEUTICS

0.8578
11.14% 0.0860
15. 15:45:00 NASDAQ
Range: 0.7700 / 0.8940

WERIDE INC. - AMERICAN

9.4600
-5.68% -0.5700
15. 15:45:00 NASDAQ
Range: 9.3000 / 10.2000

WERNER ENTERPRISES IN

27.82
-2.73% -0.78
15. 15:45:00 NASDAQ
Range: 27.72 / 28.67

WESBANCO INC. - COMMO

27.75
2.36% 0.64
15. 15:45:00 NASDAQ
Range: 27.11 / 27.90

WESBANCO INC. - DEPOS

25.07
0.16% 0.04
15. 15:45:00 NASDAQ
Range: 25.03 / 25.15

WESCO INTERNATIONAL I

150.07
-0.05% -0.07
15. 15:30:00 NYSE
Range: 148.65 / 152.78

WEST BANCORPORATION -

18.72
0.00% 0.00
15. 15:45:00 NASDAQ
Range: 18.35 / 19.00

WEST FRASER TIMBER CO.

73.31
-1.68% -1.25
15. 15:30:00 NYSE
Range: 72.99 / 75.25

WEST PHARMACEUTICAL SE

212.50
-0.08% -0.17
15. 15:30:00 NYSE
Range: 209.82 / 213.61

WESTAMERICA BANCORPORA

45.00
2.53% 1.11
15. 15:45:00 NASDAQ
Range: 43.59 / 45.31

WESTERN ALLIANCE BANCO

66.07
3.35% 2.14
15. 15:30:00 NYSE
Range: 64.15 / 67.00

WESTERN ASSET BOND ETF

24.82
0.42% 0.11
15. 15:45:00 NASDAQ
Range: 24.81 / 24.87

WESTERN ASSET BOND FUN

10.77
2.47% 0.26
15. 15:30:00 NYSE
Range: 10.42 / 10.77

WESTERN ASSET DIVERSIF

13.57
1.34% 0.18
15. 15:30:00 NYSE
Range: 13.42 / 13.64

WESTERN ASSET EMERGING

9.0300
1.46% 0.1300
15. 15:30:00 NYSE
Range: 8.8900 / 9.0865
Share on,