Markets
All stocks

WBI POWER FACTOR HIGH DIVIDEND ETF

29.22
-1.04% -0.31
10. 16:30:00 NYSE
Range: 29.11 / 29.28

WD-40 COMPANY - COMMON STOCK

240.75
0.89% 2.13
10. 16:45:00 NASDAQ
Range: 235.23 / 241.67

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.4900
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.4800 / 1.6659

WEARABLE DEVICES LTD. - WARRANT

0.3600
9.09% 0.0300
10. 16:45:00 NASDAQ
Range: 0.3300 / 0.3850

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

70.19
-2.69% -1.94
10. 16:45:00 NASDAQ
Range: 69.99 / 74.90

WEAVE COMMUNICATIONS INC. COMMON STOCK

15.55
-1.58% -0.25
10. 16:30:00 NYSE
Range: 15.47 / 15.81

WEBS DEFINED VOLATILITY QQQ ETF

22.99
-1.52% -0.35
10. 16:45:00 NASDAQ
Range: 22.86 / 23.00

WEBS DEFINED VOLATILITY SPY ETF

23.26
-1.86% -0.44
10. 16:45:00 NASDAQ
Range: 23.17 / 23.34

WEBSTER FINANCIAL CORPORATION COMMON STOCK

53.65
-2.93% -1.62
10. 16:30:00 NYSE
Range: 53.32 / 54.50

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

18.70
-1.79% -0.34
10. 16:30:00 NYSE
Range: 18.60 / 19.02

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.05
-1.51% -0.20
10. 16:45:00 NASDAQ
Range: 12.72 / 13.25

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1640
4.39% 0.0069
10. 16:45:00 NASDAQ
Range: 0.1560 / 0.1640

WEC ENERGY GROUP INC. COMMON STOCK

93.41
-1.41% -1.34
10. 16:30:00 NYSE
Range: 93.32 / 94.64

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.8800
-2.63% -0.2400
10. 16:45:00 NASDAQ
Range: 8.7100 / 9.1100

WEIS MARKETS INC. COMMON STOCK

66.06
-1.45% -0.97
10. 16:30:00 NYSE
Range: 65.44 / 66.50

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.6300
21.64% 0.2900
10. 16:45:00 NASDAQ
Range: 1.3600 / 1.6300

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1182.45
-0.26% -3.05
10. 16:30:00 NYSE
Range: 1175.00 / 1185.38

WELLS FARGO & COMPANY COMMON STOCK

69.96
-2.25% -1.61
10. 16:30:00 NYSE
Range: 69.34 / 70.93

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

23.91
-1.36% -0.33
10. 16:30:00 NYSE
Range: 23.90 / 24.15

WELLTOWER INC. COMMON STOCK

124.78
-1.34% -1.70
10. 16:30:00 NYSE
Range: 123.11 / 126.27

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.81
-1.67% -0.20
06. 16:45:00 NASDAQ
Range: 11.81 / 12.20

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1000 / 0.1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

13.50
1.89% 0.25
06. 16:45:00 NASDAQ
Range: 13.50 / 14.50

WENDY'S COMPANY (THE) - COMMON STOCK

14.94
-1.58% -0.24
10. 16:45:00 NASDAQ
Range: 14.89 / 15.31

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.3800
-4.17% -0.0600
10. 16:45:00 NASDAQ
Range: 1.3100 / 1.4350

WERIDE INC. - AMERICAN DEPOSITARY SHARES

12.81
-1.84% -0.24
10. 16:45:00 NASDAQ
Range: 12.55 / 13.40

WERNER ENTERPRISES INC. - COMMON STOCK

34.46
-2.82% -1.00
10. 16:45:00 NASDAQ
Range: 34.30 / 34.98

WESBANCO INC. - COMMON STOCK

30.36
-3.50% -1.10
10. 16:45:00 NASDAQ
Range: 29.89 / 30.92

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.19
-0.47% -0.12
10. 16:45:00 NASDAQ
Range: 25.16 / 25.25

WESCO INTERNATIONAL INC. COMMON STOCK

178.06
-2.93% -5.37
10. 16:30:00 NYSE
Range: 178.06 / 180.95

WEST BANCORPORATION - COMMON STOCK

20.00
-4.63% -0.97
10. 16:45:00 NASDAQ
Range: 19.71 / 20.59

WEST FRASER TIMBER CO. LTD COMMON STOCK

84.75
-0.66% -0.56
10. 16:30:00 NYSE
Range: 84.02 / 85.96

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

331.73
-1.54% -5.18
10. 16:30:00 NYSE
Range: 331.56 / 335.81

WESTAMERICA BANCORPORATION - COMMON STOCK

49.12
-3.61% -1.84
10. 16:45:00 NASDAQ
Range: 48.68 / 50.14

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

12.19
-0.08% -0.01
10. 16:45:00 NASDAQ
Range: 11.80 / 12.19

WESTERN ACQUISITION VENTURES CORP. - UNIT

12.00
-5.88% -0.75
10. 16:45:00 NASDAQ
Range: 12.00 / 13.45

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0334
-1.76% -0.0006
10. 16:45:00 NASDAQ
Range: 0.0299 / 0.0375

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

78.40
-2.93% -2.37
10. 16:30:00 NYSE
Range: 77.12 / 79.68

WESTERN ASSET BOND ETF

24.59
-0.70% -0.17
10. 16:45:00 NASDAQ
Range: 24.59 / 24.65

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.63
-1.12% -0.12
10. 16:30:00 NYSE
Range: 10.59 / 10.72
Share on,