Markets
All stocks

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.07
-0.71% -0.10
30. 15:59:45 NYSE
Range: 14.02 / 14.18

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.0200
0.22% 0.0200
30. 15:59:59 NYSE
Range: 8.9350 / 9.0400

WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY

11.88
-0.50% -0.06
30. 15:59:54 NYSE
Range: 11.87 / 11.95

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.7900
0.15% 0.0100
30. 15:59:21 NYSE
Range: 6.7500 / 6.8200

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3400
-1.14% -0.0500
30. 15:59:57 NYSE
Range: 4.3227 / 4.3700

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.7100
-1.07% -0.0400
30. 15:59:57 NYSE
Range: 3.7100 / 3.7500

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.48
-0.69% -0.08
30. 15:59:37 NYSE
Range: 11.43 / 11.56

WESTERN ASSET INFLATION-LINKED INCOME FUND

7.8800
-0.57% -0.0450
30. 15:57:47 NYSE
Range: 7.8800 / 7.9594

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.4100
-0.24% -0.0200
30. 15:59:53 NYSE
Range: 8.3900 / 8.4743

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.6800
0.26% 0.0200
30. 15:59:55 NYSE
Range: 7.6600 / 7.6900

WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY

16.64
-0.30% -0.05
30. 15:59:34 NYSE
Range: 16.59 / 16.69

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

11.90
0.00% 0.00
30. 15:59:47 NYSE
Range: 11.81 / 11.93

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

9.9100
-0.20% -0.0200
30. 15:59:47 NYSE
Range: 9.8900 / 9.9300

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.27
-0.09% -0.01
30. 15:59:57 NYSE
Range: 11.21 / 11.32

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.7900
0.00% 0.0000
30. 15:59:47 NYSE
Range: 6.7700 / 6.8198

WESTERN DIGITAL CORPORATION - COMMON STOCK

70.83
1.39% 0.97
30. 15:59:59 NASDAQ
Range: 69.57 / 72.16

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

34.10
-5.28% -1.90
30. 15:59:57 NYSE
Range: 34.05 / 34.95

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

6.0400
-3.82% -0.2400
30. 15:59:58 NASDAQ
Range: 6.0000 / 6.2500

WESTERN UNION COMPANY (THE) COMMON STOCK

13.44
-0.52% -0.07
30. 15:59:59 NYSE
Range: 13.30 / 13.52

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

161.08
-1.32% -2.15
30. 15:59:57 NYSE
Range: 160.92 / 163.93

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

21.86
-0.14% -0.03
30. 15:57:46 NYSE
Range: 21.75 / 22.03

WESTLAKE CORPORATION COMMON STOCK

147.36
-2.41% -3.64
30. 15:59:59 NYSE
Range: 147.20 / 150.67

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

5.4500
-4.05% -0.2300
30. 15:59:45 NASDAQ
Range: 5.4500 / 5.7000

WESTROCK COFFEE COMPANY - COMMON STOCK

10.14
-1.07% -0.11
30. 15:59:38 NASDAQ
Range: 10.13 / 10.27

WESTROCK COFFEE COMPANY - WARRANTS

2.2500
0.37% 0.0083
29. 15:59:38 NASDAQ
Range: 2.2001 / 2.2500

WESTROCK COMPANY COMMON STOCK

47.96
-1.19% -0.58
30. 15:59:59 NYSE
Range: 47.93 / 48.67

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

12.44
-2.58% -0.33
30. 14:10:54 NYSE
Range: 12.34 / 12.77

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.9500
-2.00% -0.0398
30. 15:58:52 NASDAQ
Range: 1.8500 / 2.0418

WEX INC. COMMON STOCK

211.26
-3.40% -7.44
30. 15:59:58 NYSE
Range: 211.20 / 217.42

WEYCO GROUP INC. - COMMON STOCK

29.35
-0.31% -0.09
30. 14:41:15 NASDAQ
Range: 28.55 / 29.35

WEYERHAEUSER COMPANY COMMON STOCK

30.17
-3.24% -1.01
30. 15:59:59 NYSE
Range: 30.15 / 31.05

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

52.14
-2.65% -1.42
30. 15:59:59 NYSE
Range: 51.80 / 52.72

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

57.01
3.65% 2.01
14. 15:46:35 NASDAQ
Range: 57.00 / 61.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

0.1360
-5.75% -0.0083
30. 15:59:37 NASDAQ
Range: 0.1323 / 0.1477

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

15.50
-2.82% -0.45
30. 15:59:54 NASDAQ
Range: 15.50 / 16.01

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

1.4975
-4.01% -0.0625
30. 15:59:33 NASDAQ
Range: 1.4950 / 1.7400

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.2400
-3.45% -0.0800
30. 15:59:58 NYSE
Range: 2.2000 / 2.3400

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.32
-0.59% -0.07
30. 10:52:48 NASDAQ
Range: 12.32 / 12.32

WHIRLPOOL CORPORATION COMMON STOCK

94.86
-2.11% -2.04
30. 15:59:59 NYSE
Range: 94.83 / 97.32

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1778.14
0.55% 9.71
30. 12:52:34 NYSE
Range: 1768.43 / 1780.11
Share on,