Markets
All stocks

VUZIX CORPORATION - C

1.7600
5.39% 0.0900
14. 10:41:33 NASDAQ
Range: 1.7250 / 1.8000

VYNE THERAPEUTICS INC.

1.6900
8.68% 0.1350
14. 10:40:24 NASDAQ
Range: 1.5600 / 1.6900

W&T OFFSHORE INC. COM

1.1450
-2.14% -0.0250
14. 10:42:21 NYSE
Range: 1.1200 / 1.2300

W. P. CAREY INC. REIT

59.46
2.75% 1.59
14. 10:42:04 NYSE
Range: 58.00 / 59.57

W.R. BERKLEY CORPORATI

69.26
1.18% 0.81
14. 10:42:00 NYSE
Range: 68.56 / 69.69

W.R. BERKLEY CORPORATI

21.36
-0.01% 0.00
14. 10:24:59 NYSE
Range: 21.34 / 21.52

W.W. GRAINGER INC. CO

994.86
0.09% 0.86
14. 10:40:24 NYSE
Range: 980.13 / 998.51

WABASH NATIONAL CORPOR

9.6250
-1.99% -0.1950
14. 10:42:22 NYSE
Range: 9.5900 / 9.9400

WAFD INC. - COMMON ST

26.02
6.01% 1.48
14. 10:41:09 NASDAQ
Range: 25.19 / 26.18

WAFD INC. - DEPOSITAR

15.58
-0.48% -0.08
14. 10:28:20 NASDAQ
Range: 15.56 / 15.67

WAG! GROUP CO. - COMMO

0.1279
0.08% 0.0001
14. 10:33:17 NASDAQ
Range: 0.1279 / 0.1296

WAG! GROUP CO. - WARRA

0.0159
21.37% 0.0028
11. 16:45:00 NASDAQ
Range: 0.0103 / 0.0160

WAH FU EDUCATION GROUP

1.4470
2.62% 0.0370
14. 09:46:01 NASDAQ
Range: 1.3700 / 1.4902

WAHED DOW JONES ISLAMI

23.23
0.91% 0.21
14. 10:39:21 NASDAQ
Range: 23.03 / 23.41

WALDENCAST PLC - CLASS

2.4829
1.76% 0.0429
14. 10:27:23 NASDAQ
Range: 2.4200 / 2.4829

WALDENCAST PLC - WARRA

0.0889
13.25% 0.0104
10. 16:45:00 NASDAQ
Range: 0.0889 / 0.0889

WALGREENS BOOTS ALLIAN

10.88
0.88% 0.10
14. 10:42:21 NASDAQ
Range: 10.80 / 10.90

WALKER & DUNLOP INC C

75.01
2.28% 1.67
14. 10:38:58 NYSE
Range: 73.96 / 75.32

WALLBOX N.V. CLASS A O

0.3668
2.83% 0.0101
14. 10:41:01 NYSE
Range: 0.3588 / 0.3668

WALMART INC. COMMON ST

94.19
1.49% 1.39
14. 10:42:19 NYSE
Range: 92.97 / 94.22

WALT DISNEY COMPANY (T

86.22
1.57% 1.33
14. 10:42:22 NYSE
Range: 85.28 / 86.45

WANG & LEE GROUP INC.

0.2175
-1.05% -0.0023
14. 10:41:24 NASDAQ
Range: 0.2122 / 0.2246

WARBY PARKER INC. CLAS

15.07
1.82% 0.27
14. 10:41:49 NYSE
Range: 14.80 / 15.52

WARNER BROS. DISCOVERY

8.3150
4.33% 0.3450
14. 10:42:15 NASDAQ
Range: 8.0250 / 8.3300

WARNER MUSIC GROUP COR

29.39
1.24% 0.36
14. 10:42:15 NASDAQ
Range: 28.97 / 29.53

WARRIOR MET COAL INC.

46.96
-0.87% -0.41
14. 10:41:47 NYSE
Range: 46.65 / 48.55

WASHINGTON TRUST BANCO

26.45
1.26% 0.33
14. 10:42:12 NASDAQ
Range: 26.21 / 26.58

WASTE CONNECTIONS INC

195.17
0.24% 0.47
14. 10:42:11 NYSE
Range: 194.55 / 196.17

WASTE MANAGEMENT INC.

231.59
0.96% 2.21
14. 10:42:19 NYSE
Range: 229.96 / 232.19

WATERDROP INC. AMERICA

1.2600
4.13% 0.0500
14. 10:39:44 NYSE
Range: 1.2200 / 1.2602

WATERS CORPORATION COM

331.01
1.78% 5.79
14. 10:40:19 NYSE
Range: 328.13 / 332.74

WATERSTONE FINANCIAL

11.86
-0.59% -0.07
11. 16:45:00 NASDAQ
Range: 11.61 / 12.11

WATON FINANCIAL LIMITE

7.6750
21.44% 1.3550
14. 10:42:20 NASDAQ
Range: 6.2000 / 7.7500

WATSCO INC. CLASS B C

507.10
0.00% 0.00
11. 16:30:00 NYSE
Range: 507.10 / 507.10

WATSCO INC. COMMON ST

514.67
1.13% 5.73
14. 10:41:04 NYSE
Range: 505.79 / 516.88

WATTS WATER TECHNOLOGI

197.08
1.74% 3.37
14. 10:41:35 NYSE
Range: 194.12 / 197.57

WAVE LIFE SCIENCES LTD

5.9000
4.42% 0.2500
14. 10:41:07 NASDAQ
Range: 5.6700 / 5.9350

WAYFAIR INC. CLASS A C

27.55
2.23% 0.60
14. 10:42:21 NYSE
Range: 26.97 / 27.88

WAYSTAR HOLDING CORP.

37.47
0.52% 0.20
14. 10:42:22 NASDAQ
Range: 37.00 / 37.89

WBI BULLBEAR QUALITY 3

29.20
0.35% 0.10
14. 09:47:22 NYSE
Range: 29.20 / 29.20
Share on,