Markets
All stocks

VOXELJET AG - AMERICAN DEPOSITARY SHARES

0.6401
10.08% 0.0586
22. 15:55:03 NASDAQ
Range: 0.6350 / 0.6900

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.2000
-2.31% -0.1700
17. 15:59:25 NASDAQ
Range: 7.1601 / 7.6100

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

5.9100
-0.51% -0.0300
17. 15:59:28 NYSE
Range: 5.9100 / 5.9500

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.0500
-0.39% -0.0200
17. 15:59:49 NYSE
Range: 5.0400 / 5.0700

VOYA FINANCIAL INC. COMMON STOCK

67.46
0.45% 0.30
17. 15:59:59 NYSE
Range: 67.31 / 68.16

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8.4700
0.00% 0.0000
17. 15:59:33 NYSE
Range: 8.4500 / 8.5500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.0100
0.20% 0.0100
17. 15:59:35 NYSE
Range: 4.9950 / 5.0100

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.35
0.88% 0.09
17. 15:59:27 NYSE
Range: 10.30 / 10.38

VOYAGER THERAPEUTICS INC. - COMMON STOCK

7.7400
-3.01% -0.2400
17. 15:59:57 NASDAQ
Range: 7.7000 / 8.0400

VROOM INC. - COMMON STOCK

11.07
1.93% 0.21
17. 15:54:31 NASDAQ
Range: 10.72 / 11.23

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.4000
4.99% 0.0190
17. 15:58:51 NASDAQ
Range: 0.3810 / 0.4000

VSE CORPORATION - COMMON STOCK

76.67
-1.10% -0.85
17. 15:59:57 NASDAQ
Range: 76.67 / 78.99

VTEX CLASS A COMMON SHARES

7.4300
-0.13% -0.0100
17. 15:59:59 NYSE
Range: 7.3620 / 7.6100

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

24.15
0.08% 0.02
17. 14:16:11 NASDAQ
Range: 23.00 / 24.55

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

258.26
-0.11% -0.28
17. 15:59:59 NYSE
Range: 256.07 / 260.09

VUZIX CORPORATION - COMMON STOCK

1.2200
2.09% 0.0250
17. 15:59:52 NASDAQ
Range: 1.1500 / 1.2500

VYNE THERAPEUTICS INC. - COMMON STOCK

2.4000
-0.83% -0.0200
17. 15:59:55 NASDAQ
Range: 2.3327 / 2.5000

W&T OFFSHORE INC. COMMON STOCK

2.4100
-3.60% -0.0900
17. 15:59:59 NYSE
Range: 2.4100 / 2.5300

W. P. CAREY INC. REIT

53.51
0.36% 0.19
17. 15:59:59 NYSE
Range: 53.38 / 54.05

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.36
0.91% 0.21
17. 15:59:59 NYSE
Range: 23.25 / 23.58

W.R. BERKLEY CORPORATION COMMON STOCK

80.71
-1.72% -1.41
17. 15:59:59 NYSE
Range: 80.37 / 81.97

W.W. GRAINGER INC. COMMON STOCK

949.92
-0.71% -6.77
17. 15:59:57 NYSE
Range: 943.14 / 962.48

WABASH NATIONAL CORPORATION COMMON STOCK

25.90
-2.92% -0.78
17. 15:59:58 NYSE
Range: 25.80 / 26.92

WAFD INC. - COMMON STOCK

26.70
-0.15% -0.04
17. 15:59:56 NASDAQ
Range: 26.62 / 27.34

WAFD INC. - DEPOSITARY SHARES

15.56
1.70% 0.26
17. 15:59:55 NASDAQ
Range: 15.21 / 15.65

WAG! GROUP CO. - COMMON STOCK

2.1200
2.42% 0.0500
17. 15:40:09 NASDAQ
Range: 2.0400 / 2.1700

WAG! GROUP CO. - WARRANT

0.1337
-14.73% -0.0231
12. 11:10:53 NASDAQ
Range: 0.1337 / 0.1508

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.8900
-0.53% -0.0100
17. 15:59:00 NASDAQ
Range: 1.8900 / 1.9450

WAHED DOW JONES ISLAMIC WORLD ETF

23.09
-0.13% -0.03
17. 15:47:34 NASDAQ
Range: 22.97 / 23.26

WALDENCAST PLC - CLASS A ORDINARY SHARE

5.3900
-3.92% -0.2200
17. 15:59:56 NASDAQ
Range: 5.1900 / 5.7100

WALDENCAST PLC - WARRANT

0.4925
4.79% 0.0225
17. 12:05:42 NASDAQ
Range: 0.4925 / 0.4925

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.63
-0.06% -0.01
17. 15:59:59 NASDAQ
Range: 17.53 / 17.86

WALKER & DUNLOP INC COMMON STOCK

90.91
-0.09% -0.08
17. 15:59:58 NYSE
Range: 90.90 / 92.50

WALKME LTD. - ORDINARY SHARES

7.8200
1.43% 0.1100
17. 15:59:55 NASDAQ
Range: 7.6650 / 7.8700

WALLBOX N.V. CLASS A ORDINARY SHARES

1.3100
-5.07% -0.0700
17. 15:59:57 NYSE
Range: 1.3100 / 1.4000

WALMART INC. COMMON STOCK

59.65
-0.32% -0.19
17. 15:59:59 NYSE
Range: 59.57 / 60.43

WALT DISNEY COMPANY (THE) COMMON STOCK

112.94
-0.83% -0.94
17. 15:59:59 NYSE
Range: 112.89 / 114.21

WANG & LEE GROUP INC. - ORDINARY SHARES

0.5000
5.40% 0.0256
17. 15:02:30 NASDAQ
Range: 0.4700 / 0.5100

WARBY PARKER INC. CLASS A COMMON STOCK

12.09
-4.12% -0.52
17. 15:59:59 NYSE
Range: 11.95 / 12.69

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8.2300
1.11% 0.0900
17. 15:59:59 NASDAQ
Range: 8.1725 / 8.3500
Share on,