22. 15:55:03
NASDAQ
Range: 0.6350 / 0.6900
17. 15:59:25
NASDAQ
Range: 7.1601 / 7.6100
17. 15:59:28
NYSE
Range: 5.9100 / 5.9500
17. 15:59:49
NYSE
Range: 5.0400 / 5.0700
17. 15:59:59
NYSE
Range: 67.31 / 68.16
17. 15:59:33
NYSE
Range: 8.4500 / 8.5500
17. 15:59:35
NYSE
Range: 4.9950 / 5.0100
17. 15:59:27
NYSE
Range: 10.30 / 10.38
17. 15:59:57
NASDAQ
Range: 7.7000 / 8.0400
17. 15:54:31
NASDAQ
Range: 10.72 / 11.23
17. 15:58:51
NASDAQ
Range: 0.3810 / 0.4000
17. 15:59:57
NASDAQ
Range: 76.67 / 78.99
17. 15:59:59
NYSE
Range: 7.3620 / 7.6100
17. 14:16:11
NASDAQ
Range: 23.00 / 24.55
17. 15:59:59
NYSE
Range: 256.07 / 260.09
17. 15:59:52
NASDAQ
Range: 1.1500 / 1.2500
17. 15:59:55
NASDAQ
Range: 2.3327 / 2.5000
17. 15:59:59
NYSE
Range: 2.4100 / 2.5300
17. 15:59:59
NYSE
Range: 53.38 / 54.05
17. 15:59:59
NYSE
Range: 23.25 / 23.58
17. 15:59:59
NYSE
Range: 80.37 / 81.97
17. 15:59:57
NYSE
Range: 943.14 / 962.48
17. 15:59:58
NYSE
Range: 25.80 / 26.92
17. 15:59:56
NASDAQ
Range: 26.62 / 27.34
17. 15:59:55
NASDAQ
Range: 15.21 / 15.65
17. 15:40:09
NASDAQ
Range: 2.0400 / 2.1700
12. 11:10:53
NASDAQ
Range: 0.1337 / 0.1508
17. 15:59:00
NASDAQ
Range: 1.8900 / 1.9450
17. 15:47:34
NASDAQ
Range: 22.97 / 23.26
17. 15:59:56
NASDAQ
Range: 5.1900 / 5.7100
17. 12:05:42
NASDAQ
Range: 0.4925 / 0.4925
17. 15:59:59
NASDAQ
Range: 17.53 / 17.86
17. 15:59:58
NYSE
Range: 90.90 / 92.50
17. 15:59:55
NASDAQ
Range: 7.6650 / 7.8700
17. 15:59:57
NYSE
Range: 1.3100 / 1.4000
17. 15:59:59
NYSE
Range: 59.57 / 60.43
17. 15:59:59
NYSE
Range: 112.89 / 114.21
17. 15:02:30
NASDAQ
Range: 0.4700 / 0.5100
17. 15:59:59
NYSE
Range: 11.95 / 12.69
17. 15:59:59
NASDAQ
Range: 8.1725 / 8.3500