Markets
All stocks

WASTE CONNECTIONS INC

193.49
0.35% 0.68
26. 15:36:05 NYSE
Range: 191.53 / 194.25

WASTE MANAGEMENT INC.

228.48
1.25% 2.83
26. 15:36:08 NYSE
Range: 225.88 / 228.52

WATERDROP INC. AMERICA

1.1200
0.90% 0.0100
26. 15:27:09 NYSE
Range: 1.0800 / 1.1300

WATERS CORPORATION COM

386.98
2.33% 8.82
26. 15:36:03 NYSE
Range: 372.15 / 387.25

WATERSTONE FINANCIAL

15.18
-2.75% -0.43
26. 15:35:05 NASDAQ
Range: 15.13 / 15.50

WATSCO INC. CLASS B C

535.00
0.00% 0.00
25. 16:30:00 NYSE
Range: 535.00 / 535.00

WATSCO INC. COMMON ST

549.54
-3.38% -19.24
26. 15:31:00 NYSE
Range: 548.45 / 565.69

WATTS WATER TECHNOLOGI

215.13
-1.53% -3.34
26. 15:35:35 NYSE
Range: 214.33 / 217.84

WAVE LIFE SCIENCES LTD

15.01
0.77% 0.12
26. 15:36:11 NASDAQ
Range: 14.44 / 15.34

WAYFAIR INC. CLASS A C

44.89
-7.00% -3.38
26. 15:36:12 NYSE
Range: 44.86 / 47.54

WAYSTAR HOLDING CORP.

30.87
-0.31% -0.10
26. 15:35:44 NASDAQ
Range: 30.77 / 31.22

WBI BULLBEAR QUALITY 3

37.09
0.36% 0.13
26. 15:36:11 NYSE
Range: 36.94 / 37.09

WBI BULLBEAR VALUE 300

30.61
-0.36% -0.11
26. 11:37:10 NYSE
Range: 30.55 / 30.61

WBI BULLBEAR YIELD 300

25.47
-0.43% -0.11
26. 12:37:51 NYSE
Range: 25.45 / 25.51

WBI POWER FACTOR HIGH

32.25
-1.30% -0.42
26. 12:59:59 NYSE
Range: 32.21 / 32.34

WD-40 COMPANY - COMMON

281.25
-1.83% -5.25
26. 15:35:42 NASDAQ
Range: 280.21 / 288.00

WEARABLE DEVICES LTD.

2.5300
-8.33% -0.2300
26. 15:34:56 NASDAQ
Range: 2.1400 / 2.6500

WEARABLE DEVICES LTD.

0.1126
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.1126 / 0.1126

WEATHERFORD INTERNATIO

81.75
-3.12% -2.63
26. 15:35:55 NASDAQ
Range: 81.46 / 84.91

WEAVE COMMUNICATIONS

14.10
0.86% 0.12
26. 15:35:26 NYSE
Range: 13.30 / 14.22

WEBSTER FINANCIAL CORP

61.83
-1.58% -0.99
26. 15:35:53 NYSE
Range: 61.52 / 62.80

WEBSTER FINANCIAL CORP

20.79
-1.00% -0.21
26. 15:36:06 NYSE
Range: 20.79 / 21.16

WEBTOON ENTERTAINMENT

11.67
-3.44% -0.42
26. 15:35:22 NASDAQ
Range: 11.62 / 12.11

WEBUY GLOBAL LTD. - OR

0.1817
3.83% 0.0067
26. 15:28:35 NASDAQ
Range: 0.1760 / 0.1967

WEC ENERGY GROUP INC.

101.57
0.22% 0.22
26. 15:36:04 NYSE
Range: 100.89 / 101.57

WEIBO CORPORATION - AM

9.0850
-1.36% -0.1250
26. 15:35:53 NASDAQ
Range: 9.0800 / 9.3000

WEIS MARKETS INC. COM

72.67
-1.50% -1.10
26. 15:35:36 NYSE
Range: 71.39 / 73.23

WELLCHANGE HOLDINGS CO

2.0100
5.24% 0.1000
26. 15:31:31 NASDAQ
Range: 1.8400 / 2.2000

WELLS FARGO & COMPANY

77.42
0.67% 0.52
26. 15:36:12 NYSE
Range: 76.36 / 78.13

WELLS FARGO & COMPANY

1236.98
-0.56% -7.02
26. 15:32:55 NYSE
Range: 1230.00 / 1240.78

WELLS FARGO & COMPANY

24.69
-0.52% -0.13
26. 15:33:30 NYSE
Range: 24.65 / 24.90

WELLTOWER INC. COMMON

138.92
2.34% 3.17
26. 15:36:12 NYSE
Range: 136.05 / 138.97

WELSBACH TECHNOLOGY ME

11.26
0.09% 0.01
25. 16:45:01 NASDAQ
Range: 11.26 / 11.26

WELSBACH TECHNOLOGY ME

0.1300
12.07% 0.0140
15. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

WELSBACH TECHNOLOGY ME

11.27
0.27% 0.03
12. 15:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE)

18.32
-1.40% -0.26
26. 15:36:13 NASDAQ
Range: 18.20 / 18.66

WEREWOLF THERAPEUTICS

1.9600
-2.00% -0.0400
26. 15:35:34 NASDAQ
Range: 1.9050 / 2.0400

WERIDE INC. - AMERICAN

17.50
-4.21% -0.77
26. 15:35:38 NASDAQ
Range: 17.35 / 19.39

WERNER ENTERPRISES IN

40.65
0.99% 0.40
26. 15:36:10 NASDAQ
Range: 39.68 / 40.73

WESBANCO INC. - COMMO

35.67
-1.38% -0.50
26. 15:32:02 NASDAQ
Range: 35.50 / 36.03
Share on,