Markets
All stocks

Visa Inc.

311.82
-0.44% -1.37
26. 15:30:00 NYSE
Range: 311.54 / 314.20

VISHAY INTERTECHNOLOGY

18.19
6.19% 1.06
26. 15:30:00 NYSE
Range: 16.90 / 18.61

VISHAY PRECISION GROUP

22.44
-0.36% -0.08
26. 15:30:00 NYSE
Range: 21.99 / 23.03

VISION MARINE TECHNOLO

2.3000
-5.35% -0.1300
26. 15:45:00 NASDAQ
Range: 2.2000 / 2.5294

VISION SENSING ACQUISITION CORP. - CLASS A COMMON

11.70
0.43% 0.05
25. 14:59:59 NASDAQ
Range: 11.66 / 11.75

VISION SENSING ACQUISITION CORP. - UNIT

11.62
2.74% 0.31
25. 14:18:34 NASDAQ
Range: 11.62 / 11.80

VISION SENSING ACQUISITION CORP. - WARRANTS

0.0002
-33.33% -0.0001
25. 11:26:03 NASDAQ
Range: 0.0002 / 0.0004

VISIONARY HOLDINGS INC

1.4800
-4.52% -0.0700
26. 15:45:00 NASDAQ
Range: 1.4700 / 1.5392

VISLINK TECHNOLOGIES

4.4600
-1.33% -0.0600
26. 15:45:00 NASDAQ
Range: 4.1300 / 4.7801

VISTA ENERGY S.A.B. DE

53.52
-3.50% -1.94
26. 15:30:00 NYSE
Range: 53.19 / 56.10

VISTA OUTDOOR INC. COM

44.63
0.54% 0.24
26. 15:30:00 NYSE
Range: 44.56 / 44.72

VISTAGEN THERAPEUTICS

2.6000
-4.59% -0.1250
26. 15:45:00 NASDAQ
Range: 2.5700 / 2.7500

VISTEON CORPORATION -

91.47
-4.58% -4.39
26. 15:45:00 NASDAQ
Range: 91.41 / 95.45

VISTRA CORP. COMMON ST

162.66
5.53% 8.52
26. 15:30:00 NYSE
Range: 153.61 / 164.14

VITAL ENERGY INC. COM

31.65
-2.25% -0.73
26. 15:30:01 NYSE
Range: 31.38 / 33.06

VITAL FARMS INC. - CO

32.53
0.81% 0.26
26. 15:45:00 NASDAQ
Range: 32.10 / 33.20

VITESSE ENERGY INC. C

28.04
-0.28% -0.08
26. 15:30:01 NYSE
Range: 27.65 / 28.31

VIVAKOR INC. - COMMON

1.5800
4.64% 0.0700
26. 15:45:00 NASDAQ
Range: 1.5100 / 1.6340

VIVANI MEDICAL INC.

1.4400
5.11% 0.0700
26. 15:45:00 NASDAQ
Range: 1.3650 / 1.4500

VIVID SEATS INC. - CLA

3.5600
-1.11% -0.0400
26. 15:45:00 NASDAQ
Range: 3.3650 / 3.6280

VIVID SEATS INC. - WAR

0.1502
-11.65% -0.0198
26. 15:45:00 NASDAQ
Range: 0.1502 / 0.2199

VIVOPOWER INTERNATIONA

1.1200
4.67% 0.0500
26. 15:45:00 NASDAQ
Range: 1.0400 / 1.2200

VIVOS THERAPEUTICS IN

3.5200
4.14% 0.1400
26. 15:45:00 NASDAQ
Range: 3.1800 / 3.6399

VIZIO HOLDING CORP. CL

11.29
-0.18% -0.02
26. 15:30:00 NYSE
Range: 11.27 / 11.33

VNET GROUP INC. - AME

3.5900
-2.71% -0.1000
26. 15:45:00 NASDAQ
Range: 3.4550 / 3.6700

VOC ENERGY TRUST UNITS

4.8700
-3.18% -0.1600
26. 15:30:00 NYSE
Range: 4.8500 / 5.0988

VODAFONE GROUP PLC - A

8.8600
-0.56% -0.0500
26. 15:45:00 NASDAQ
Range: 8.8400 / 8.9712

VOLCON INC. - COMMON

4.3800
-16.41% -0.8600
26. 15:45:00 NASDAQ
Range: 4.1200 / 5.1500

VONTIER CORPORATION CO

38.95
-0.18% -0.07
26. 15:30:00 NYSE
Range: 38.64 / 39.13

VOR BIOPHARMA INC. - C

0.8000
-2.07% -0.0169
26. 15:45:00 NASDAQ
Range: 0.7709 / 0.8309

VORNADO REALTY TRUST 5

17.96
0.34% 0.06
26. 15:30:00 NYSE
Range: 17.73 / 17.96

VORNADO REALTY TRUST C

43.99
2.14% 0.92
26. 15:30:00 NYSE
Range: 42.40 / 44.08

VORNADO REALTY TRUST P

18.22
0.55% 0.10
26. 15:30:00 NYSE
Range: 17.92 / 18.33

VOX ROYALTY CORP. - CO

2.6550
0.19% 0.0050
26. 15:45:00 NASDAQ
Range: 2.6200 / 2.6600

VOXX INTERNATIONAL COR

7.6600
0.26% 0.0200
26. 15:45:00 NASDAQ
Range: 7.3900 / 7.7312

VOYA ASIA PACIFIC HIGH

6.2404
-0.31% -0.0196
26. 15:30:00 NYSE
Range: 6.2200 / 6.2900

VOYA EMERGING MARKETS

5.1600
-0.39% -0.0200
26. 15:30:00 NYSE
Range: 5.1400 / 5.2100

VOYA FINANCIAL INC. C

82.42
-0.59% -0.49
26. 15:30:00 NYSE
Range: 81.41 / 82.45

VOYA GLOBAL ADVANTAGE

9.6900
-0.31% -0.0300
26. 15:30:00 NYSE
Range: 9.6800 / 9.7200

VOYA GLOBAL EQUITY DIV

5.5900
-0.53% -0.0300
26. 15:30:00 NYSE
Range: 5.5601 / 5.6100
Share on,