Markets
All stocks

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.3501
-0.47% -0.0299
21. 08:49:35 NYSE
Range: 6.3500 / 6.3515

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.4100
-0.18% -0.0100
21. 08:41:56 NYSE
Range: 5.4100 / 5.4200

VOYA FINANCIAL INC. COMMON STOCK

74.37
0.32% 0.24
21. 08:50:31 NYSE
Range: 73.75 / 74.37

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8.9500
-0.22% -0.0200
21. 08:45:42 NYSE
Range: 8.9500 / 8.9800

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.2250
0.10% 0.0050
21. 08:50:05 NYSE
Range: 5.2250 / 5.2400

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.30
0.49% 0.05
21. 08:46:29 NYSE
Range: 10.28 / 10.31

VOYAGER THERAPEUTICS INC. - COMMON STOCK

8.5000
0.59% 0.0500
21. 08:49:18 NASDAQ
Range: 8.3700 / 8.5800

VROOM INC. - COMMON STOCK

11.40
-2.12% -0.25
21. 08:36:57 NASDAQ
Range: 11.40 / 11.50

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.4399
2.33% 0.0100
21. 08:50:16 NASDAQ
Range: 0.4004 / 0.4499

VSE CORPORATION - COMMON STOCK

78.64
-0.55% -0.43
21. 08:47:59 NASDAQ
Range: 78.38 / 79.30

VTEX CLASS A COMMON SHARES

6.8900
0.44% 0.0300
21. 08:50:43 NYSE
Range: 6.8500 / 6.9200

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

27.40
-2.87% -0.81
21. 08:50:55 NASDAQ
Range: 25.99 / 28.01

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

256.09
-1.58% -4.12
21. 08:50:58 NYSE
Range: 255.41 / 257.70

VUZIX CORPORATION - COMMON STOCK

1.5900
-0.63% -0.0100
21. 08:50:47 NASDAQ
Range: 1.5400 / 1.6100

VYNE THERAPEUTICS INC. - COMMON STOCK

2.7100
-0.73% -0.0200
21. 08:49:48 NASDAQ
Range: 2.7100 / 2.7215

W&T OFFSHORE INC. COMMON STOCK

2.3500
-1.26% -0.0300
21. 08:50:52 NYSE
Range: 2.3450 / 2.3700

W. P. CAREY INC. REIT

60.36
0.42% 0.25
21. 08:50:50 NYSE
Range: 59.85 / 60.37

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.85
0.13% 0.03
20. 14:38:08 NYSE
Range: 23.76 / 23.90

W.R. BERKLEY CORPORATION COMMON STOCK

79.89
1.55% 1.22
21. 08:50:42 NYSE
Range: 78.74 / 79.92

W.W. GRAINGER INC. COMMON STOCK

952.00
-0.15% -1.40
21. 08:49:33 NYSE
Range: 951.52 / 956.80

WABASH NATIONAL CORPORATION COMMON STOCK

22.35
-0.45% -0.10
21. 08:50:42 NYSE
Range: 22.35 / 22.54

WAFD INC. - COMMON STOCK

28.94
0.84% 0.24
21. 08:50:56 NASDAQ
Range: 28.48 / 28.94

WAFD INC. - DEPOSITARY SHARES

16.49
-0.78% -0.13
20. 14:59:55 NASDAQ
Range: 16.42 / 16.65

WAG! GROUP CO. - COMMON STOCK

1.8100
0.56% 0.0100
21. 08:48:24 NASDAQ
Range: 1.7400 / 1.8100

WAG! GROUP CO. - WARRANT

0.1650
-8.33% -0.0150
20. 14:43:57 NASDAQ
Range: 0.1550 / 0.1650

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.9900
-1.90% -0.0385
21. 08:44:30 NASDAQ
Range: 1.9300 / 2.0101

WAHED DOW JONES ISLAMIC WORLD ETF

24.69
-0.42% -0.11
21. 08:36:23 NASDAQ
Range: 24.60 / 24.69

WALDENCAST PLC - CLASS A ORDINARY SHARE

4.4800
2.99% 0.1300
21. 08:50:38 NASDAQ
Range: 4.3500 / 4.6299

WALDENCAST PLC - WARRANT

0.2500
11.11% 0.0250
17. 14:59:40 NASDAQ
Range: 0.2500 / 0.2650

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.16
-3.70% -0.66
21. 08:51:00 NASDAQ
Range: 17.15 / 17.81

WALKER & DUNLOP INC COMMON STOCK

100.96
0.01% 0.01
21. 08:47:12 NYSE
Range: 100.45 / 100.96

WALKME LTD. - ORDINARY SHARES

8.0100
-2.20% -0.1800
21. 08:50:34 NASDAQ
Range: 7.8000 / 8.1100

WALLBOX N.V. CLASS A ORDINARY SHARES

1.4650
-1.01% -0.0150
21. 08:49:10 NYSE
Range: 1.4500 / 1.4700

WALMART INC. COMMON STOCK

64.89
1.10% 0.70
21. 08:50:57 NYSE
Range: 64.45 / 65.14

WALT DISNEY COMPANY (THE) COMMON STOCK

103.38
0.47% 0.48
21. 08:51:00 NYSE
Range: 102.99 / 103.70

WANG & LEE GROUP INC. - ORDINARY SHARES

0.6070
-8.03% -0.0530
20. 14:56:41 NASDAQ
Range: 0.6036 / 0.6402

WARBY PARKER INC. CLASS A COMMON STOCK

16.63
-0.36% -0.06
21. 08:50:39 NYSE
Range: 16.50 / 16.80

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8.0583
-0.39% -0.0317
21. 08:50:57 NASDAQ
Range: 8.0400 / 8.1100

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

32.20
-0.62% -0.20
21. 08:49:25 NASDAQ
Range: 32.13 / 32.45

WARRANTEE INC. - AMERICAN DEPOSITARY SHARES

0.2901
-11.88% -0.0391
21. 08:50:01 NASDAQ
Range: 0.2900 / 0.3170
Share on,