Markets
All stocks

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19.11
-6.25% -1.27
27. 15:30:00 NYSE
Range: 19.04 / 19.27

USIO INC. - COMMON STOCK

1.4500
-0.68% -0.0100
27. 15:45:00 NASDAQ
Range: 1.3900 / 1.4700

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61.89
0.50% 0.31
27. 15:45:00 NASDAQ
Range: 61.30 / 62.25

UTIME LIMITED - ORDINARY SHARES

0.3200
4.92% 0.0150
27. 15:45:00 NASDAQ
Range: 0.2900 / 0.3350

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.8000
3.70% 0.1000
27. 15:45:00 NASDAQ
Range: 2.7400 / 2.8000

UTZ BRANDS INC CLASS A COMMON STOCK

15.57
-0.83% -0.13
27. 15:30:00 NYSE
Range: 15.41 / 15.84

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.60
0.28% 0.06
27. 15:30:00 NYSE
Range: 21.42 / 21.60

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

5.7800
-1.03% -0.0600
27. 15:30:00 NYSE
Range: 5.7000 / 5.8250

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.6800
4.93% 0.2200
27. 15:45:00 NASDAQ
Range: 4.1305 / 4.7100

V.F. CORPORATION COMMON STOCK

21.77
-1.58% -0.35
27. 15:30:00 NYSE
Range: 21.69 / 22.14

V2X INC. COMMON STOCK

46.98
-1.20% -0.57
27. 15:30:01 NYSE
Range: 46.52 / 47.64

VAALCO ENERGY INC. COMMON STOCK

4.2500
-0.70% -0.0300
27. 15:30:00 NYSE
Range: 4.1500 / 4.3100

VACASA INC. - CLASS A COMMON STOCK

3.8100
-2.31% -0.0900
27. 15:45:00 NASDAQ
Range: 3.7500 / 4.0900

VACCINEX INC. - COMMON STOCK

1.4100
-61.37% -2.2400
17. 15:45:00 NASDAQ
Range: 1.2400 / 1.6500

VAIL RESORTS INC. COMMON STOCK

190.46
-0.37% -0.70
27. 15:30:00 NYSE
Range: 188.11 / 191.30

VALARIS LIMITED COMMON SHARES

41.04
-0.24% -0.10
27. 15:30:00 NYSE
Range: 40.55 / 41.66

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

8.9200
-0.45% -0.0400
27. 15:30:00 NYSE
Range: 8.8100 / 8.9300

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.4900
22.66% 0.4600
27. 15:30:00 NYSE
Range: 1.9900 / 2.5175

VALERO ENERGY CORPORATION COMMON STOCK

119.58
-0.08% -0.10
27. 15:30:00 NYSE
Range: 118.09 / 120.91

VALHI INC. COMMON STOCK

22.27
-1.02% -0.23
27. 15:30:00 NYSE
Range: 21.65 / 23.55

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

24.95
-0.06% -0.02
27. 15:45:00 NASDAQ
Range: 24.83 / 24.96

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25.00
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 25.00 / 25.02

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25.69
-1.80% -0.47
27. 15:45:00 NASDAQ
Range: 25.69 / 26.21

VALLEY NATIONAL BANCORP - COMMON STOCK

9.1200
-1.41% -0.1300
27. 15:45:00 NASDAQ
Range: 9.0250 / 9.3150

VALMONT INDUSTRIES INC. COMMON STOCK

306.54
-1.27% -3.94
27. 15:30:00 NYSE
Range: 305.54 / 308.26

VALNEVA SE - AMERICAN DEPOSITARY SHARES

4.3307
3.20% 0.1342
27. 15:45:00 NASDAQ
Range: 4.2900 / 4.5030

VALUE LINE INC. - COMMON STOCK

53.41
0.39% 0.21
27. 15:45:00 NASDAQ
Range: 52.86 / 53.41

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.06
-1.15% -0.28
27. 15:30:00 NYSE
Range: 23.89 / 24.15

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.40
-0.20% -0.05
27. 15:30:03 NYSE
Range: 25.39 / 25.57

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11.52
-0.09% -0.01
20. 15:45:00 NASDAQ
Range: 11.52 / 11.54

VALUENCE MERGER CORP. I - UNIT

11.44
-0.52% -0.06
11. 15:45:00 NASDAQ
Range: 11.44 / 11.44

VALUENCE MERGER CORP. I - WARRANT

0.0500
-16.67% -0.0100
27. 15:45:00 NASDAQ
Range: 0.0500 / 0.0500

VALVOLINE INC. COMMON STOCK

36.37
-1.46% -0.54
27. 15:30:00 NYSE
Range: 36.24 / 36.94

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.8100
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 4.7700 / 4.8500

VANECK ENERGY INCOME ETF

92.93
-0.88% -0.83
27. 15:30:00 NYSE
Range: 92.70 / 93.70

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.58
-0.51% -0.26
27. 15:30:03 NYSE
Range: 50.57 / 50.58

VANECK ETF TRUST VANECK CLO ETF

52.70
-0.73% -0.39
27. 15:30:01 NYSE
Range: 52.70 / 52.79

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

44.59
-0.42% -0.19
27. 15:30:01 NYSE
Range: 44.51 / 44.59

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

42.55
-2.67% -1.17
27. 15:30:02 NYSE
Range: 42.55 / 42.55

VANECK FABLESS SEMICONDUCTOR ETF

30.13
-1.47% -0.45
27. 15:45:00 NASDAQ
Range: 29.67 / 30.42
Share on,