Markets
All stocks

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

21.01
0.19% 0.04
26. 15:30:01 NYSE
Range: 20.86 / 21.18

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

47.41
0.55% 0.26
26. 15:45:00 NASDAQ
Range: 46.48 / 47.43

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.00
-0.11% -0.05
26. 15:45:00 NASDAQ
Range: 43.91 / 44.10

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

26.53
0.91% 0.24
26. 15:30:01 NYSE
Range: 25.69 / 26.68

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.6850
8.08% 0.0512
26. 15:45:00 NASDAQ
Range: 0.6100 / 0.7000

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

29.93
0.20% 0.06
26. 15:45:00 NASDAQ
Range: 29.61 / 29.99

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.35
-0.77% -0.19
26. 15:30:01 NYSE
Range: 24.25 / 24.55

UNUM GROUP COMMON STOCK

73.77
0.59% 0.43
26. 15:30:01 NYSE
Range: 73.00 / 73.85

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7.2500
-1.63% -0.1200
26. 15:45:00 NASDAQ
Range: 7.1800 / 7.3350

UPBOUND GROUP INC. - COMMON STOCK

30.01
0.54% 0.16
26. 15:45:00 NASDAQ
Range: 29.56 / 30.14

UPEXI INC. - COMMON STOCK

3.8700
2.11% 0.0800
26. 15:45:00 NASDAQ
Range: 3.5900 / 3.8900

UPLAND SOFTWARE INC. - COMMON STOCK

4.4800
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 4.2800 / 4.6200

UPSTART HOLDINGS INC. - COMMON STOCK

72.03
5.14% 3.52
26. 15:45:00 NASDAQ
Range: 67.31 / 72.85

UPSTREAM BIO INC. - COMMON STOCK

19.45
0.23% 0.05
26. 15:45:00 NASDAQ
Range: 18.15 / 19.83

UPWORK INC. - COMMON STOCK

17.00
1.55% 0.26
26. 15:45:00 NASDAQ
Range: 16.66 / 17.03

URANIUM ROYALTY CORP. - COMMON STOCK

2.1900
2.82% 0.0600
26. 15:45:00 NASDAQ
Range: 2.1250 / 2.2300

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

21.60
0.05% 0.01
26. 15:30:01 NYSE
Range: 21.44 / 21.63

URBAN ONE INC. - CLASS A COMMON STOCK

1.5100
4.02% 0.0584
26. 15:45:00 NASDAQ
Range: 1.4550 / 1.5400

URBAN ONE INC. - CLASS D COMMON STOCK

0.9950
1.53% 0.0150
26. 15:45:00 NASDAQ
Range: 0.9700 / 1.0400

URBAN OUTFITTERS INC. - COMMON STOCK

55.71
2.13% 1.16
26. 15:45:00 NASDAQ
Range: 54.15 / 56.06

URBAN-GRO INC. - COMMON STOCK

1.0200
-5.56% -0.0600
26. 15:45:00 NASDAQ
Range: 0.9899 / 1.0800

URGENT.LY INC. - COMMON STOCK

0.4710
-5.80% -0.0290
26. 15:45:00 NASDAQ
Range: 0.4450 / 0.5000

UROGEN PHARMA LTD. - ORDINARY SHARES

11.04
2.03% 0.22
26. 15:45:00 NASDAQ
Range: 10.58 / 11.08

US FOODS HOLDING CORP. COMMON STOCK

68.48
-0.42% -0.29
26. 15:30:01 NYSE
Range: 68.17 / 68.67

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19.19
0.69% 0.13
26. 15:30:01 NYSE
Range: 19.12 / 19.43

US TREASURY 12 MONTH BILL ETF

50.14
0.03% 0.02
26. 15:45:00 NASDAQ
Range: 50.12 / 50.14

US TREASURY 20 YEAR BOND ETF

43.61
0.05% 0.02
26. 15:45:00 NASDAQ
Range: 43.58 / 43.61

US TREASURY 3 YEAR NOTE ETF

48.89
0.05% 0.02
26. 15:45:00 NASDAQ
Range: 48.84 / 48.89

US TREASURY 30 YEAR BOND ETF

41.99
-0.08% -0.03
26. 15:45:00 NASDAQ
Range: 41.72 / 42.00

US TREASURY 5 YEAR NOTE ETF

47.85
0.06% 0.03
26. 15:45:00 NASDAQ
Range: 47.74 / 47.85

US TREASURY 6 MONTH BILL ETF

50.17
0.01% 0.01
26. 15:45:00 NASDAQ
Range: 50.16 / 50.19

US TREASURY 7 YEAR NOTE ETF

46.98
0.11% 0.05
26. 15:45:00 NASDAQ
Range: 46.98 / 46.98

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

23.04
-0.09% -0.02
26. 15:30:01 NYSE
Range: 22.81 / 23.23

USANA HEALTH SCIENCES INC. COMMON STOCK

35.94
-1.96% -0.72
26. 15:30:01 NYSE
Range: 35.72 / 37.09

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

17.98
2.16% 0.38
26. 15:45:00 NASDAQ
Range: 17.66 / 18.15

USCF ETF TRUST USCF DIVIDEND INCOME FUND

30.21
0.38% 0.11
26. 15:30:01 NYSE
Range: 30.10 / 30.21

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
0.41% 0.16
26. 15:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.35
0.34% 0.04
26. 15:30:01 NYSE
Range: 13.35 / 13.35

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.94
0.48% 0.11
26. 15:30:01 NYSE
Range: 22.94 / 22.94

USCF MIDSTREAM ENERGY INCOME FUND ETF

49.60
-0.86% -0.43
26. 15:30:01 NYSE
Range: 49.41 / 50.14
Share on,