Markets
All stocks

URBAN ONE INC. - CLA

0.5211
10.17% 0.0481
13. 16:45:00 NASDAQ
Range: 0.4577 / 0.5570

URBAN OUTFITTERS INC.

59.33
3.62% 2.07
13. 16:45:00 NASDAQ
Range: 57.47 / 59.74

URBAN-GRO INC. - COMM

0.4100
-0.39% -0.0016
13. 16:45:48 NASDAQ
Range: 0.3964 / 0.4205

URGENT.LY INC. - COMMO

8.9300
-8.78% -0.8600
13. 16:45:00 NASDAQ
Range: 8.6000 / 10.0000

UROGEN PHARMA LTD. - O

10.14
-8.98% -1.00
13. 16:46:36 NASDAQ
Range: 9.96 / 11.73

US FOODS HOLDING CORP.

73.84
0.41% 0.30
13. 16:30:00 NYSE
Range: 72.82 / 74.97

US GLOBAL GO GOLD AND

26.07
-0.78% -0.20
13. 16:30:00 NYSE
Range: 25.86 / 26.36

US TREASURY 12 MONTH B

50.04
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 50.03 / 50.05

US TREASURY 20 YEAR BO

42.77
-0.44% -0.19
13. 16:45:00 NASDAQ
Range: 42.71 / 42.98

US TREASURY 3 YEAR NOT

49.29
-0.01% -0.01
13. 16:45:00 NASDAQ
Range: 49.28 / 49.31

US TREASURY 30 YEAR BO

40.71
-0.63% -0.26
13. 16:45:00 NASDAQ
Range: 40.62 / 40.92

US TREASURY 5 YEAR NOT

48.44
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 48.41 / 48.52

US TREASURY 6 MONTH BI

50.06
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 50.05 / 50.07

US TREASURY 7 YEAR NOT

47.49
-0.04% -0.02
13. 16:45:00 NASDAQ
Range: 47.46 / 47.52

USA COMPRESSION PARTNE

24.60
2.16% 0.52
13. 16:30:00 NYSE
Range: 24.08 / 24.80

USA RARE EARTH INC. -

8.8500
0.80% 0.0700
13. 16:45:00 NASDAQ
Range: 8.2600 / 9.0500

USA RARE EARTH INC. -

1.5900
-0.54% -0.0086
13. 16:45:00 NASDAQ
Range: 1.4890 / 1.5900

USANA HEALTH SCIENCES

29.74
-0.93% -0.28
13. 16:30:00 NYSE
Range: 29.31 / 30.16

USCB FINANCIAL HOLDING

17.24
-0.98% -0.17
13. 16:45:00 NASDAQ
Range: 17.18 / 17.58

USCF ETF TRUST USCF DI

29.01
-0.41% -0.12
13. 16:30:00 NYSE
Range: 29.01 / 29.01

USCF ETF TRUST USCF EN

24.41
2.62% 0.62
13. 16:30:00 NYSE
Range: 24.41 / 24.45

USCF ETF TRUST USCF SU

13.66
0.31% 0.04
13. 16:30:00 NYSE
Range: 13.66 / 13.66

USCF ETF TRUST USCF SU

23.05
0.70% 0.16
13. 16:30:00 NYSE
Range: 23.05 / 23.05

USCF MIDSTREAM ENERGY

50.40
2.01% 0.99
13. 16:30:00 NYSE
Range: 49.71 / 50.40

USCF SUMMERHAVEN DYNAM

21.24
2.07% 0.43
13. 16:30:00 NYSE
Range: 20.86 / 21.30

USIO INC. - COMMON ST

1.5800
0.64% 0.0100
13. 16:45:00 NASDAQ
Range: 1.5300 / 1.6100

UTAH MEDICAL PRODUCTS

54.71
1.28% 0.69
13. 16:45:00 NASDAQ
Range: 53.60 / 54.84

UTIME LIMITED - ORDINA

2.2100
13.92% 0.2700
13. 16:45:00 NASDAQ
Range: 1.9000 / 2.3622

UTSTARCOM HOLDINGS COR

2.6000
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 2.6000 / 2.7732

UTZ BRANDS INC CLASS A

12.61
1.86% 0.23
13. 16:30:00 NYSE
Range: 12.23 / 12.82

UVA UNCONSTRAINED MEDI

21.57
-0.12% -0.03
13. 16:30:00 NYSE
Range: 21.42 / 21.67

UWM HOLDINGS CORPORATI

4.2400
-0.24% -0.0100
13. 16:30:00 NYSE
Range: 4.0000 / 4.3415

UXIN LIMITED - AMERICA

4.6000
-4.99% -0.2415
13. 16:45:00 NASDAQ
Range: 4.5822 / 4.9700

UY SCUTI ACQUISITION C

10.12
0.30% 0.03
13. 16:45:00 NASDAQ
Range: 10.11 / 10.14

V.F. CORPORATION COMMO

14.95
3.53% 0.51
13. 16:30:00 NYSE
Range: 14.57 / 15.04

V2X INC. COMMON STOCK

52.00
1.15% 0.59
13. 16:30:00 NYSE
Range: 51.05 / 52.58

VAALCO ENERGY INC. C

3.8300
8.50% 0.3000
13. 16:30:00 NYSE
Range: 3.5600 / 3.8800

VACASA INC. - CLASS A COMMON STOCK

5.4000
0.56% 0.0300
30. 16:45:00 NASDAQ
Range: 5.3700 / 5.4400

VAIL RESORTS INC. COM

149.34
0.36% 0.54
13. 16:30:00 NYSE
Range: 148.44 / 151.18

VALARIS LIMITED COMMON

38.87
-2.41% -0.96
13. 16:30:00 NYSE
Range: 38.87 / 40.86
Share on,