Markets
All stocks

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.14
0.40% 0.10
22. 15:29:59 NYSE
Range: 24.10 / 24.15

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.59
-0.02% -0.01
22. 15:30:01 NYSE
Range: 25.55 / 25.63

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11.51
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 11.51 / 11.51

VALUENCE MERGER CORP. I - UNIT

11.50
-2.54% -0.30
19. 15:45:00 NASDAQ
Range: 11.50 / 11.50

VALUENCE MERGER CORP. I - WARRANT

0.0276
-15.08% -0.0049
22. 15:44:58 NASDAQ
Range: 0.0276 / 0.0313

VALVOLINE INC. COMMON STOCK

38.57
0.03% 0.01
22. 15:29:58 NYSE
Range: 38.34 / 39.11

VANDA PHARMACEUTICALS INC. - COMMON STOCK

5.0900
3.04% 0.1500
22. 15:44:58 NASDAQ
Range: 4.9000 / 5.1600

VANECK ENERGY INCOME ETF

101.23
1.01% 1.01
22. 15:29:58 NYSE
Range: 100.97 / 102.26

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.69
0.07% 0.03
22. 15:30:02 NYSE
Range: 50.69 / 50.70

VANECK ETF TRUST VANECK CLO ETF

53.09
0.08% 0.04
22. 15:30:00 NYSE
Range: 53.06 / 53.10

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

44.16
2.21% 0.96
22. 15:30:00 NYSE
Range: 43.95 / 44.16

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

45.25
0.63% 0.28
22. 15:30:01 NYSE
Range: 45.25 / 45.25

VANECK FABLESS SEMICONDUCTOR ETF

27.47
-0.07% -0.02
22. 15:44:58 NASDAQ
Range: 27.40 / 27.55

VANECK GREEN BOND ETF

23.89
-0.10% -0.02
22. 15:29:59 NYSE
Range: 23.89 / 23.97

VANECK GREEN INFRASTRUCTURE ETF

25.65
1.42% 0.36
22. 15:44:58 NASDAQ
Range: 25.65 / 25.66

VANECK GREEN METALS ETF

23.69
-1.19% -0.29
22. 15:30:00 NYSE
Range: 23.61 / 23.70

VANECK INDIA GROWTH LEADERS ETF

50.96
1.12% 0.56
22. 15:29:59 NYSE
Range: 50.74 / 51.11

VANECK INFLATION ALLOCATION ETF

30.39
0.24% 0.07
22. 15:30:00 NYSE
Range: 30.27 / 30.48

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.71
-0.26% -0.06
22. 15:29:59 NYSE
Range: 20.70 / 20.75

VANECK LONG/FLAT TREND ETF

50.56
0.35% 0.18
22. 15:29:58 NYSE
Range: 50.56 / 50.56

VANECK LOW CARBON ENERGY ETF

100.62
0.46% 0.46
22. 15:29:58 NYSE
Range: 99.30 / 100.88

VANECK MERK GOLD ETF

26.12
1.36% 0.35
22. 15:29:59 NYSE
Range: 25.91 / 26.17

VANECK ROBOTICS ETF

43.41
0.84% 0.36
22. 15:44:58 NASDAQ
Range: 42.98 / 43.41

VANECK SOCIAL SENTIMENT ETF

25.08
1.79% 0.44
22. 15:30:00 NYSE
Range: 24.58 / 25.15

VANGUARD CORE BOND ETF

76.65
-0.27% -0.21
22. 15:44:58 NASDAQ
Range: 76.58 / 76.79

VANGUARD CORE PLUS BOND ETF

76.84
-0.01% 0.00
22. 15:44:58 NASDAQ
Range: 76.74 / 76.91

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.80
0.03% 0.03
22. 15:29:59 NYSE
Range: 100.77 / 100.87

VAREX IMAGING CORPORATION - COMMON STOCK

16.64
0.79% 0.13
22. 15:44:58 NASDAQ
Range: 15.64 / 16.68

VARONIS SYSTEMS INC. - COMMON STOCK

50.02
-0.36% -0.18
22. 15:44:58 NASDAQ
Range: 49.68 / 50.75

VAST RENEWABLES LIMITED - ORDINARY SHARES

1.6500
13.79% 0.2000
22. 15:44:58 NASDAQ
Range: 1.4700 / 1.9000

VAST RENEWABLES LIMITED - WARRANTS

0.0567
-5.97% -0.0036
22. 14:26:41 NASDAQ
Range: 0.0564 / 0.0699

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2.5300
0.80% 0.0200
22. 15:44:58 NASDAQ
Range: 2.4700 / 2.5500

VAXART INC. - COMMON STOCK

0.6000
0.12% 0.0007
22. 15:44:58 NASDAQ
Range: 0.5900 / 0.6203

VAXCYTE INC. - COMMON STOCK

88.54
0.17% 0.15
22. 15:44:58 NASDAQ
Range: 87.94 / 91.32

VCI GLOBAL LIMITED - ORDINARY SHARE

1.9750
-8.14% -0.1750
22. 15:44:58 NASDAQ
Range: 1.9100 / 2.3000

VECTOR GROUP LTD. COMMON STOCK

14.99
0.20% 0.03
04. 14:59:59 NYSE
Range: 14.99 / 15.09

VEEA INC. - COMMON STOCK

2.5200
1.20% 0.0300
22. 15:44:58 NASDAQ
Range: 2.1350 / 2.6300

VEEA INC. - WARRANT

0.1500
-11.76% -0.0200
22. 15:44:58 NASDAQ
Range: 0.1500 / 0.1856

VEECO INSTRUMENTS INC. - COMMON STOCK

27.40
3.24% 0.86
22. 15:44:58 NASDAQ
Range: 26.53 / 27.42

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

216.58
0.95% 2.04
22. 15:29:58 NYSE
Range: 212.88 / 217.25
Share on,