Markets
All stocks

UNIQURE N.V. - ORDINARY SHARES

17.50
-1.30% -0.23
27. 16:45:00 NASDAQ
Range: 16.76 / 17.84

UNISYS CORPORATION NEW COMMON STOCK

6.4200
-3.02% -0.2000
27. 16:30:00 NYSE
Range: 6.3300 / 6.6000

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

99.65
-1.21% -1.22
27. 16:45:00 NASDAQ
Range: 98.18 / 100.55

UNITED BANCORP INC. - COMMON STOCK

13.01
-3.41% -0.46
27. 16:45:00 NASDAQ
Range: 12.67 / 13.67

UNITED BANKSHARES INC. - COMMON STOCK

37.87
-1.51% -0.58
27. 16:45:00 NASDAQ
Range: 37.52 / 38.46

UNITED COMMUNITY BANKS INC. COMMON STOCK

32.35
-0.83% -0.27
27. 16:30:01 NYSE
Range: 31.77 / 32.64

UNITED FIRE GROUP INC - COMMON STOCK

28.48
-1.93% -0.56
27. 16:45:00 NASDAQ
Range: 28.35 / 29.14

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4.3300
-3.13% -0.1400
27. 16:45:00 NASDAQ
Range: 4.1100 / 4.4300

UNITED HOMES GROUP INC - WARRANT

0.9200
-3.16% -0.0300
27. 16:45:00 NASDAQ
Range: 0.9200 / 0.9200

UNITED MARITIME CORPORATION - COMMON STOCK

1.6300
-12.37% -0.2300
27. 16:45:00 NASDAQ
Range: 1.6300 / 1.8742

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.6400
-0.45% -0.0300
27. 16:30:00 NYSE
Range: 6.5650 / 6.6600

UNITED NATURAL FOODS INC. COMMON STOCK

26.91
-1.28% -0.35
27. 16:30:00 NYSE
Range: 26.51 / 27.23

UNITED PARCEL SERVICE INC. COMMON STOCK

126.11
-0.20% -0.25
27. 16:30:00 NYSE
Range: 125.35 / 126.86

UNITED PARKS & RESORTS INC. COMMON STOCK

55.43
-0.43% -0.24
27. 16:30:01 NYSE
Range: 54.64 / 55.85

UNITED RENTALS INC. COMMON STOCK

716.54
-1.32% -9.57
27. 16:30:00 NYSE
Range: 709.58 / 726.32

UNITED SECURITY BANCSHARES - COMMON STOCK

10.10
-0.88% -0.09
27. 16:45:00 NASDAQ
Range: 9.99 / 10.24

UNITED STATES 12 MONTH NATURAL GAS FUND

7.8900
1.54% 0.1200
27. 16:30:00 NYSE
Range: 7.7900 / 7.9050

UNITED STATES BRENT OIL FUND LP ETV

29.63
0.95% 0.28
27. 16:30:01 NYSE
Range: 29.58 / 29.83

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.98
-0.09% -0.02
27. 16:30:00 NYSE
Range: 21.82 / 22.04

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.91
0.00% 0.00
27. 16:30:00 NYSE
Range: 21.79 / 21.96

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

22.87
-0.65% -0.15
27. 16:30:00 NYSE
Range: 22.78 / 23.03

UNITED STATES CELLULAR CORPORATION COMMON STOCK

63.71
0.30% 0.19
27. 16:30:00 NYSE
Range: 62.98 / 63.82

UNITED STATES COMMODITY INDEX FUND ETV

64.79
-0.74% -0.48
27. 16:30:00 NYSE
Range: 64.68 / 65.52

UNITED STATES COPPER INDEX FUND ETV

25.79
-0.39% -0.10
27. 16:30:03 NYSE
Range: 25.74 / 25.88

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

135.58
-1.60% -2.21
27. 16:45:00 NASDAQ
Range: 133.24 / 137.29

UNITED STATES STEEL CORPORATION COMMON STOCK

31.14
0.45% 0.14
27. 16:30:00 NYSE
Range: 30.60 / 31.48

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

359.96
-1.14% -4.14
27. 16:45:00 NASDAQ
Range: 357.31 / 364.60

UNITED-GUARDIAN INC. - COMMON STOCK

9.7700
0.38% 0.0371
27. 16:45:00 NASDAQ
Range: 9.5700 / 9.8700

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

509.99
-0.23% -1.16
27. 16:30:00 NYSE
Range: 507.80 / 513.18

UNITI GROUP INC. - COMMON STOCK

5.3500
-2.19% -0.1200
27. 16:45:00 NASDAQ
Range: 5.3400 / 5.4750

UNITIL CORPORATION COMMON STOCK

53.77
-1.32% -0.72
27. 16:30:00 NYSE
Range: 53.45 / 54.43

UNITY BANCORP INC. - COMMON STOCK

43.34
-2.61% -1.16
27. 16:45:00 NASDAQ
Range: 42.89 / 44.67

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

0.9990
-3.48% -0.0360
27. 16:45:00 NASDAQ
Range: 0.9954 / 1.0800

UNITY SOFTWARE INC. COMMON STOCK

22.84
-5.50% -1.33
27. 16:30:00 NYSE
Range: 22.70 / 24.37

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.10
-1.10% -0.23
27. 16:45:00 NASDAQ
Range: 21.08 / 21.10

UNIVERSAL CORPORATION COMMON STOCK

54.34
-0.89% -0.49
27. 16:30:00 NYSE
Range: 53.93 / 55.19

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

149.70
-0.76% -1.14
27. 16:45:00 NASDAQ
Range: 147.77 / 151.66

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10.78
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 10.42 / 10.85

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36.57
-2.35% -0.88
27. 16:30:00 NYSE
Range: 36.35 / 37.50

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

180.46
-0.37% -0.67
27. 16:30:00 NYSE
Range: 177.48 / 181.62
Share on,