Markets
All stocks

UNITY WEALTH PARTNERS

18.36
0.09% 0.02
17. 16:45:00 NASDAQ
Range: 18.36 / 18.36

UNIVERSAL CORPORATION

51.66
1.61% 0.82
17. 16:30:00 NYSE
Range: 50.56 / 51.81

UNIVERSAL DISPLAY CORP

113.98
0.27% 0.31
17. 16:45:00 NASDAQ
Range: 111.58 / 114.80

UNIVERSAL ELECTRONICS

4.9800
1.01% 0.0500
17. 16:45:00 NASDAQ
Range: 4.8950 / 5.1900

UNIVERSAL HEALTH REALT

38.38
0.66% 0.25
17. 16:30:00 NYSE
Range: 38.04 / 38.73

UNIVERSAL HEALTH SERVI

174.80
0.66% 1.14
17. 16:30:00 NYSE
Range: 172.35 / 176.75

UNIVERSAL INSURANCE HO

23.16
1.09% 0.25
17. 16:30:00 NYSE
Range: 22.78 / 23.32

UNIVERSAL LOGISTICS HO

26.52
3.53% 0.91
17. 16:45:00 NASDAQ
Range: 25.27 / 26.65

UNIVERSAL TECHNICAL IN

27.34
-1.44% -0.40
17. 16:30:00 NYSE
Range: 27.32 / 28.00

UNIVERSE PHARMACEUTICA

3.5600
-2.73% -0.1000
17. 16:45:00 NASDAQ
Range: 3.3500 / 3.9371

UNIVEST FINANCIAL CORP

27.24
1.34% 0.36
17. 16:45:00 NASDAQ
Range: 26.65 / 27.48

UNUM GROUP 6.250% JUNI

24.15
0.06% 0.02
17. 16:30:00 NYSE
Range: 24.08 / 24.17

UNUM GROUP COMMON STOC

75.87
0.25% 0.19
17. 16:30:00 NYSE
Range: 75.59 / 76.90

UP FINTECH HOLDING LIM

6.6350
-0.23% -0.0150
17. 16:45:00 NASDAQ
Range: 6.5900 / 6.8000

UPBOUND GROUP INC. -

20.55
0.88% 0.18
17. 16:45:00 NASDAQ
Range: 20.27 / 20.69

UPEXI INC. - COMMON S

2.2950
-7.83% -0.1950
17. 16:45:00 NASDAQ
Range: 2.2427 / 2.4200

UPLAND SOFTWARE INC.

2.1900
-2.67% -0.0600
17. 16:45:00 NASDAQ
Range: 2.1700 / 2.4800

UPSTART HOLDINGS INC.

40.92
3.81% 1.50
17. 16:45:00 NASDAQ
Range: 39.20 / 41.12

UPSTREAM BIO INC. - C

8.7800
4.28% 0.3600
17. 16:45:00 NASDAQ
Range: 8.1300 / 8.9200

UPWORK INC. - COMMON S

12.74
0.63% 0.08
17. 16:45:00 NASDAQ
Range: 12.53 / 12.86

URANIUM ROYALTY CORP.

1.8000
2.27% 0.0400
17. 16:45:00 NASDAQ
Range: 1.7300 / 1.8300

URBAN EDGE PROPERTIES

18.28
2.24% 0.40
17. 16:30:00 NYSE
Range: 17.91 / 18.39

URBAN ONE INC. - CLA

1.3500
3.85% 0.0500
17. 16:45:00 NASDAQ
Range: 1.3000 / 1.3900

URBAN ONE INC. - CLA

0.5360
7.20% 0.0360
17. 16:45:00 NASDAQ
Range: 0.5001 / 0.5360

URBAN OUTFITTERS INC.

49.48
3.73% 1.78
17. 16:45:00 NASDAQ
Range: 47.15 / 49.74

URBAN-GRO INC. - COMM

0.5700
-13.29% -0.0874
17. 16:45:00 NASDAQ
Range: 0.4784 / 0.7300

URGENT.LY INC. - COMMO

4.5900
-5.56% -0.2700
17. 16:45:00 NASDAQ
Range: 4.4200 / 4.9100

UROGEN PHARMA LTD. - O

9.6700
-6.93% -0.7200
17. 16:45:00 NASDAQ
Range: 9.6100 / 10.6000

US FOODS HOLDING CORP.

62.19
1.06% 0.65
17. 16:30:00 NYSE
Range: 61.63 / 62.97

US GLOBAL GO GOLD AND

27.99
-0.50% -0.14
17. 16:30:00 NYSE
Range: 27.58 / 28.16

US TREASURY 12 MONTH B

50.16
0.02% 0.01
17. 16:45:00 NASDAQ
Range: 50.15 / 50.19

US TREASURY 20 YEAR BO

43.50
-0.63% -0.28
17. 16:45:00 NASDAQ
Range: 43.35 / 43.80

US TREASURY 3 YEAR NOT

49.63
-0.02% -0.01
17. 16:45:00 NASDAQ
Range: 49.61 / 49.74

US TREASURY 30 YEAR BO

41.62
-1.02% -0.43
17. 16:45:00 NASDAQ
Range: 41.59 / 41.91

US TREASURY 5 YEAR NOT

48.86
-0.10% -0.05
17. 16:45:00 NASDAQ
Range: 48.83 / 48.94

US TREASURY 6 MONTH BI

50.13
0.04% 0.02
17. 16:45:00 NASDAQ
Range: 50.12 / 50.13

US TREASURY 7 YEAR NOT

48.02
-0.23% -0.11
17. 16:45:00 NASDAQ
Range: 48.02 / 48.12

USA COMPRESSION PARTNE

25.22
1.24% 0.31
17. 16:30:00 NYSE
Range: 24.92 / 25.78

USA RARE EARTH INC. -

14.09
-10.03% -1.57
17. 16:45:00 NASDAQ
Range: 13.41 / 16.43

USA RARE EARTH INC. -

2.8300
-14.24% -0.4700
17. 16:45:00 NASDAQ
Range: 2.4300 / 2.8700
Share on,