Markets
All stocks

UNIVERSAL CORPORATION COMMON STOCK

53.56
-1.27% -0.69
12. 15:30:00 NYSE
Range: 53.01 / 54.03

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

148.81
-0.56% -0.84
12. 15:45:01 NASDAQ
Range: 148.23 / 151.87

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

6.9800
1.31% 0.0900
12. 15:45:01 NASDAQ
Range: 6.7700 / 7.1350

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

40.82
-1.57% -0.65
12. 15:30:01 NYSE
Range: 40.35 / 41.47

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

166.61
-3.43% -5.91
12. 15:30:01 NYSE
Range: 164.75 / 172.79

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.68
-1.85% -0.39
12. 15:30:00 NYSE
Range: 20.36 / 21.24

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

26.64
-0.63% -0.17
12. 15:45:01 NASDAQ
Range: 26.08 / 27.05

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.99
0.92% 0.41
22. 15:45:00 NASDAQ
Range: 44.99 / 45.01

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

26.91
0.52% 0.14
12. 15:30:00 NYSE
Range: 26.50 / 27.83

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.1319
-4.28% -0.0059
12. 15:45:01 NASDAQ
Range: 0.1257 / 0.1380

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

27.80
1.02% 0.28
12. 15:45:01 NASDAQ
Range: 27.30 / 27.95

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.98
0.36% 0.09
12. 15:30:01 NYSE
Range: 24.89 / 25.04

UNUM GROUP COMMON STOCK

77.62
-1.26% -0.99
12. 15:30:01 NYSE
Range: 76.82 / 79.97

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7.3100
3.39% 0.2400
12. 15:45:01 NASDAQ
Range: 6.9350 / 7.3450

UPBOUND GROUP INC. - COMMON STOCK

24.35
-3.26% -0.82
12. 15:45:01 NASDAQ
Range: 24.35 / 25.34

UPEXI INC. - COMMON STOCK

2.6000
-4.76% -0.1300
12. 15:45:01 NASDAQ
Range: 2.5601 / 2.7296

UPLAND SOFTWARE INC. - COMMON STOCK

3.1000
8.39% 0.2400
12. 15:45:01 NASDAQ
Range: 2.6000 / 3.1300

UPSTART HOLDINGS INC. - COMMON STOCK

49.66
6.45% 3.01
12. 15:45:01 NASDAQ
Range: 47.05 / 51.47

UPSTREAM BIO INC. - COMMON STOCK

9.2300
7.83% 0.6700
12. 15:45:01 NASDAQ
Range: 8.2000 / 9.2750

UPWORK INC. - COMMON STOCK

13.56
1.27% 0.17
12. 15:45:01 NASDAQ
Range: 13.27 / 13.85

URANIUM ROYALTY CORP. - COMMON STOCK

1.7100
3.01% 0.0500
12. 15:45:01 NASDAQ
Range: 1.6950 / 1.7599

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.85
-1.26% -0.24
12. 15:30:01 NYSE
Range: 18.73 / 19.21

URBAN ONE INC. - CLASS A COMMON STOCK

1.3200
-1.49% -0.0200
12. 15:45:01 NASDAQ
Range: 1.3064 / 1.3400

URBAN ONE INC. - CLASS D COMMON STOCK

0.6370
1.92% 0.0120
12. 15:45:01 NASDAQ
Range: 0.6100 / 0.6400

URBAN OUTFITTERS INC. - COMMON STOCK

52.97
-2.32% -1.26
12. 15:45:01 NASDAQ
Range: 52.94 / 55.59

URBAN-GRO INC. - COMMON STOCK

0.8000
-0.01% -9.9999999999989E-05
12. 15:45:01 NASDAQ
Range: 0.7900 / 0.8320

URGENT.LY INC. - COMMON STOCK

0.5096
-0.66% -0.0034
12. 15:45:01 NASDAQ
Range: 0.5049 / 0.5401

UROGEN PHARMA LTD. - ORDINARY SHARES

10.82
0.00% 0.00
12. 15:45:01 NASDAQ
Range: 10.73 / 11.73

US FOODS HOLDING CORP. COMMON STOCK

65.22
0.52% 0.34
12. 15:30:01 NYSE
Range: 64.35 / 65.86

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.38
0.71% 0.16
12. 15:30:01 NYSE
Range: 22.00 / 22.43

US TREASURY 12 MONTH BILL ETF

50.11
-0.02% -0.01
12. 15:45:01 NASDAQ
Range: 50.10 / 50.12

US TREASURY 20 YEAR BOND ETF

44.37
-0.54% -0.24
12. 15:45:01 NASDAQ
Range: 44.37 / 44.52

US TREASURY 3 YEAR NOTE ETF

49.31
-0.12% -0.06
12. 15:45:01 NASDAQ
Range: 49.31 / 49.36

US TREASURY 30 YEAR BOND ETF

42.79
-0.63% -0.27
12. 15:45:01 NASDAQ
Range: 42.77 / 42.98

US TREASURY 5 YEAR NOTE ETF

48.50
-0.21% -0.10
12. 15:45:01 NASDAQ
Range: 48.49 / 48.58

US TREASURY 6 MONTH BILL ETF

50.08
0.02% 0.01
12. 15:45:01 NASDAQ
Range: 50.07 / 50.15

US TREASURY 7 YEAR NOTE ETF

47.76
-0.28% -0.13
12. 15:45:01 NASDAQ
Range: 47.75 / 47.82

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.31
0.16% 0.04
12. 15:30:01 NYSE
Range: 24.99 / 25.83

USANA HEALTH SCIENCES INC. COMMON STOCK

32.51
-1.81% -0.60
12. 15:30:01 NYSE
Range: 32.25 / 33.08

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

17.83
0.17% 0.03
12. 15:45:01 NASDAQ
Range: 17.34 / 18.11
Share on,