Markets
All stocks

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.06
0.04% 0.01
27. 16:45:00 NASDAQ
Range: 25.06 / 25.07

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.21
0.48% 0.12
27. 16:45:00 NASDAQ
Range: 25.09 / 25.24

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.10
-0.32% -0.08
27. 16:45:00 NASDAQ
Range: 25.06 / 25.19

TRINITY CAPITAL INC. - COMMON STOCK

14.79
-0.54% -0.08
27. 16:45:00 NASDAQ
Range: 14.71 / 14.89

TRINITY INDUSTRIES INC. COMMON STOCK

35.48
-1.20% -0.43
27. 16:30:00 NYSE
Range: 35.13 / 36.05

TRINSEO PLC ORDINARY SHARES

5.1700
1.37% 0.0700
27. 16:30:00 NYSE
Range: 5.0601 / 5.4100

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

70.59
-3.38% -2.47
27. 16:45:00 NASDAQ
Range: 70.51 / 71.65

TRIPADVISOR INC. - COMMON STOCK

14.55
0.97% 0.14
27. 16:45:00 NASDAQ
Range: 14.20 / 14.60

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

15.21
0.00% 0.00
27. 16:30:01 NYSE
Range: 15.04 / 15.29

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.3100
-2.40% -0.1800
27. 16:30:00 NYSE
Range: 7.2400 / 7.5600

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4.8400
-3.01% -0.1500
27. 16:45:00 NASDAQ
Range: 4.7700 / 5.1000

TRISALUS LIFE SCIENCES INC. - WARRANT

1.2000
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 1.1500 / 1.3000

TRIUMPH FINANCIAL INC. - COMMON STOCK

90.94
-1.77% -1.64
27. 16:45:00 NASDAQ
Range: 89.44 / 92.40

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.40
-0.15% -0.04
27. 16:45:00 NASDAQ
Range: 23.18 / 23.65

TRIUMPH GROUP INC. COMMON STOCK

18.75
-1.06% -0.20
27. 16:30:00 NYSE
Range: 18.45 / 18.98

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2.3000
-0.86% -0.0200
27. 16:45:00 NASDAQ
Range: 2.1600 / 2.3200

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

10.13
-2.60% -0.27
27. 16:30:00 NYSE
Range: 10.08 / 10.51

TROOPS INC. - ORDINARY SHARES

1.7500
-2.78% -0.0500
27. 16:45:00 NASDAQ
Range: 1.7100 / 1.8400

TRUEBLUE INC. COMMON STOCK

7.8700
-3.67% -0.3000
27. 16:30:00 NYSE
Range: 7.7400 / 8.2450

TRUECAR INC. - COMMON STOCK

3.7700
-4.07% -0.1600
27. 16:45:00 NASDAQ
Range: 3.7100 / 3.9000

TRUESHARES ACTIVE YIELD ETF

23.98
-1.46% -0.35
27. 16:45:00 NASDAQ
Range: 23.89 / 24.09

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

39.92
-1.80% -0.73
27. 16:30:00 NYSE
Range: 39.45 / 40.30

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.7760
7.40% 0.0535
27. 16:45:00 NASDAQ
Range: 0.7100 / 0.8999

TRUIST FINANCIAL CORPORATION COMMON STOCK

43.67
-0.75% -0.33
27. 16:30:00 NYSE
Range: 43.46 / 44.30

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

36.08
-2.57% -0.95
27. 16:45:00 NASDAQ
Range: 35.86 / 37.08

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

24.98
-2.04% -0.52
27. 16:45:00 NASDAQ
Range: 24.76 / 25.87

TRUPANION INC. - COMMON STOCK

49.73
-2.34% -1.19
27. 16:45:00 NASDAQ
Range: 48.74 / 50.93

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27.36
-0.05% -0.02
21. 16:30:00 NYSE
Range: 27.33 / 27.37

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

28.93
0.07% 0.02
27. 16:30:02 NYSE
Range: 28.90 / 28.96

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

28.30
-1.45% -0.42
27. 16:30:02 NYSE
Range: 28.30 / 28.80

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.62
-0.02% -0.01
27. 16:30:02 NYSE
Range: 24.59 / 24.65

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

36.25
-1.12% -0.41
27. 16:30:02 NYSE
Range: 36.03 / 36.27

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26.29
-0.95% -0.25
27. 16:30:00 NYSE
Range: 26.15 / 26.34

TRUSTCO BANK CORP NY - COMMON STOCK

33.42
-1.15% -0.39
27. 16:45:00 NASDAQ
Range: 33.10 / 33.90

TRUSTMARK CORPORATION - COMMON STOCK

35.89
-1.29% -0.47
27. 16:45:00 NASDAQ
Range: 35.45 / 36.59

TSCAN THERAPEUTICS INC. - COMMON STOCK

3.0600
-1.61% -0.0500
27. 16:45:00 NASDAQ
Range: 2.9550 / 3.1700

TSS INC. - COMMON STOCK

11.97
-1.80% -0.22
27. 16:45:00 NASDAQ
Range: 11.27 / 12.49

TTEC HOLDINGS INC. - COMMON STOCK

4.9000
-0.41% -0.0200
27. 16:45:00 NASDAQ
Range: 4.7900 / 4.9800

TTM TECHNOLOGIES INC. - COMMON STOCK

25.04
-2.34% -0.60
27. 16:45:00 NASDAQ
Range: 24.86 / 25.56

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

1.0490
-0.10% -0.0010
27. 16:45:00 NASDAQ
Range: 0.9950 / 1.0600
Share on,