Markets
All stocks

TRUEBLUE INC. COMMON

5.4000
-1.82% -0.1000
14. 15:22:57 NYSE
Range: 5.4000 / 5.7200

TRUECAR INC. - COMMON

1.4950
3.10% 0.0450
14. 15:23:00 NASDAQ
Range: 1.4150 / 1.5050

TRUESHARES ACTIVE YIEL

22.64
-0.57% -0.13
14. 15:06:27 NASDAQ
Range: 22.58 / 22.69

TRUESHARES TECHNOLOGY

40.49
0.37% 0.15
14. 15:11:11 NYSE
Range: 40.37 / 40.87

TRUGOLF HOLDINGS INC.

0.2301
-0.48% -0.0011
14. 15:18:56 NASDAQ
Range: 0.2250 / 0.2500

TRUIST FINANCIAL CORPO

41.16
-0.47% -0.19
14. 15:22:58 NYSE
Range: 41.01 / 41.37

TRUMP MEDIA & TECHNOLO

26.28
-0.16% -0.04
14. 15:22:36 NASDAQ
Range: 26.08 / 27.78

TRUMP MEDIA & TECHNOLO

16.47
3.38% 0.54
14. 15:18:54 NASDAQ
Range: 15.98 / 17.22

TRUPANION INC. - COMM

45.90
0.68% 0.31
14. 15:22:49 NASDAQ
Range: 45.55 / 46.54

TRUST FOR PROFESSIONAL

29.03
-0.34% -0.10
14. 15:21:22 NYSE
Range: 29.03 / 29.11

TRUST FOR PROFESSIONAL

31.53
-0.32% -0.10
14. 15:13:06 NYSE
Range: 31.36 / 32.30

TRUST FOR PROFESSIONAL

24.50
-0.08% -0.02
14. 15:21:18 NYSE
Range: 24.49 / 24.53

TRUST FOR PROFESSIONAL

35.66
0.03% 0.01
14. 15:18:48 NYSE
Range: 35.56 / 35.72

TRUST FOR PROFESSIONAL

25.90
-0.06% -0.01
14. 14:31:04 NYSE
Range: 25.88 / 25.91

TRUSTCO BANK CORP NY -

32.30
-0.83% -0.27
14. 15:18:48 NASDAQ
Range: 32.08 / 32.54

TRUSTMARK CORPORATION

35.87
-1.05% -0.38
14. 15:22:56 NASDAQ
Range: 35.84 / 36.17

TSCAN THERAPEUTICS IN

1.2600
-5.26% -0.0700
14. 15:21:25 NASDAQ
Range: 1.2200 / 1.4611

TSS INC. - COMMON STO

9.1200
0.55% 0.0500
14. 15:22:28 NASDAQ
Range: 8.9100 / 9.5899

TTEC HOLDINGS INC. -

5.0602
-2.69% -0.1398
14. 15:22:04 NASDAQ
Range: 4.9700 / 5.1800

TTM TECHNOLOGIES INC.

29.61
-0.64% -0.19
14. 15:22:42 NASDAQ
Range: 29.45 / 30.21

TUCOWS INC. - COMMON S

17.36
-0.29% -0.05
14. 15:19:41 NASDAQ
Range: 17.19 / 17.36

TUHURA BIOSCIENCES IN

3.9400
-3.90% -0.1600
14. 15:22:27 NASDAQ
Range: 3.8800 / 4.1100

TUNGRAY TECHNOLOGIES I

1.8501
1.21% 0.0221
14. 14:36:10 NASDAQ
Range: 1.7900 / 1.9253

TUNIU CORPORATION - AM

0.9350
-0.76% -0.0072
14. 14:27:50 NASDAQ
Range: 0.9318 / 0.9441

TURBO ENERGY S.A. - A

2.5000
0.00% 0.0001
14. 14:58:20 NASDAQ
Range: 2.4700 / 2.6400

TURKCELL ILETISIM HIZM

6.3950
1.03% 0.0650
14. 15:22:28 NYSE
Range: 6.2950 / 6.4000

TURNING POINT BRANDS

71.43
1.91% 1.34
14. 15:22:12 NYSE
Range: 69.50 / 72.03

TURNSTONE BIOLOGICS CO

0.3500
2.94% 0.0100
14. 15:07:56 NASDAQ
Range: 0.3350 / 0.3518

TURTLE BEACH CORPORATI

12.03
-1.03% -0.13
14. 15:23:01 NASDAQ
Range: 11.86 / 12.20

TUTOR PERINI CORPORATI

36.18
0.98% 0.35
14. 15:22:24 NYSE
Range: 35.38 / 36.90

TUTTLE CAPITAL DAILY 2

12.26
0.86% 0.10
14. 15:21:31 NASDAQ
Range: 12.16 / 12.35

TUYA INC. AMERICAN DEP

2.8000
3.32% 0.0900
14. 15:22:57 NYSE
Range: 2.7550 / 2.8700

TVARDI THERAPEUTICS I

26.59
0.17% 0.05
14. 15:03:39 NASDAQ
Range: 25.37 / 28.09

TWFG INC. - COMMON ST

32.76
0.92% 0.30
14. 15:22:50 NASDAQ
Range: 31.84 / 33.13

TWILIO INC. CLASS A CO

114.09
-0.39% -0.45
14. 15:22:25 NYSE
Range: 113.26 / 115.67

TWIN DISC INCORPORATE

7.4100
-1.72% -0.1300
14. 15:15:42 NASDAQ
Range: 7.3255 / 7.6500

TWIN HOSPITALITY GROUP

6.8000
-3.55% -0.2500
14. 14:47:05 NASDAQ
Range: 6.8000 / 7.1800

TWIN VEE POWERCATS CO.

2.7700
-1.42% -0.0400
14. 15:22:20 NASDAQ
Range: 2.7000 / 3.1000

TWIST BIOSCIENCE CORPO

29.77
-7.80% -2.52
14. 15:22:57 NASDAQ
Range: 29.57 / 32.63

TWO HARBORS INVESTMENT

11.95
-0.75% -0.09
14. 15:22:52 NYSE
Range: 11.88 / 12.06
Share on,