Markets
All stocks

UNILEVER PLC COMMON STOCK

54.89
-1.91% -1.07
14. 15:30:00 NYSE
Range: 54.88 / 55.78

UNION BANKSHARES INC. - COMMON STOCK

34.40
2.63% 0.88
14. 15:45:00 NASDAQ
Range: 32.53 / 35.00

UNION PACIFIC CORPORATION COMMON STOCK

249.22
-0.70% -1.75
14. 15:30:00 NYSE
Range: 249.10 / 253.20

UNIQURE N.V. - ORDINARY SHARES

14.18
7.02% 0.93
14. 15:45:00 NASDAQ
Range: 13.25 / 14.24

UNISYS CORPORATION NEW COMMON STOCK

6.7200
-2.75% -0.1900
14. 15:30:00 NYSE
Range: 6.7100 / 6.9100

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

104.26
3.34% 3.37
14. 15:45:00 NASDAQ
Range: 100.58 / 104.59

UNITED BANCORP INC. - COMMON STOCK

12.98
2.77% 0.35
14. 15:45:00 NASDAQ
Range: 12.65 / 12.98

UNITED BANKSHARES INC. - COMMON STOCK

37.93
-0.89% -0.34
14. 15:45:00 NASDAQ
Range: 37.78 / 38.87

UNITED COMMUNITY BANKS INC. COMMON STOCK

33.47
0.00% 0.00
14. 15:30:01 NYSE
Range: 33.14 / 33.92

UNITED FIRE GROUP INC - COMMON STOCK

26.50
-1.01% -0.27
14. 15:45:00 NASDAQ
Range: 26.39 / 27.05

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4.0900
-3.54% -0.1500
14. 15:45:00 NASDAQ
Range: 4.0000 / 4.2500

UNITED HOMES GROUP INC - WARRANT

0.7699
-2.54% -0.0201
14. 15:45:00 NASDAQ
Range: 0.6900 / 0.9000

UNITED MARITIME CORPORATION - COMMON STOCK

1.8400
-0.54% -0.0100
14. 15:45:00 NASDAQ
Range: 1.8400 / 1.8600

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.2600
-0.63% -0.0400
14. 15:30:00 NYSE
Range: 6.2150 / 6.2800

UNITED NATURAL FOODS INC. COMMON STOCK

34.00
-1.08% -0.37
14. 15:30:00 NYSE
Range: 33.51 / 34.76

UNITED PARCEL SERVICE INC. COMMON STOCK

116.22
0.50% 0.58
14. 15:30:00 NYSE
Range: 115.66 / 116.76

UNITED PARKS & RESORTS INC. COMMON STOCK

52.58
-0.10% -0.05
14. 15:30:01 NYSE
Range: 52.31 / 53.20

UNITED RENTALS INC. COMMON STOCK

741.26
1.63% 11.89
14. 15:30:00 NYSE
Range: 731.63 / 744.16

UNITED SECURITY BANCSHARES - COMMON STOCK

10.13
0.60% 0.06
14. 15:45:00 NASDAQ
Range: 10.08 / 10.15

UNITED STATES 12 MONTH NATURAL GAS FUND

9.2400
1.32% 0.1200
14. 15:30:00 NYSE
Range: 9.2400 / 9.3600

UNITED STATES BRENT OIL FUND LP ETV

30.64
-0.58% -0.18
14. 15:30:01 NYSE
Range: 30.59 / 30.97

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.20
-0.22% -0.05
14. 15:30:00 NYSE
Range: 22.17 / 22.28

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.27
0.27% 0.06
14. 15:30:00 NYSE
Range: 22.21 / 22.38

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.92
0.25% 0.06
14. 15:30:00 NYSE
Range: 23.89 / 23.97

UNITED STATES CELLULAR CORPORATION COMMON STOCK

67.58
2.60% 1.71
14. 15:30:00 NYSE
Range: 65.70 / 67.72

UNITED STATES COMMODITY INDEX FUND ETV

70.96
-0.38% -0.27
14. 15:30:00 NYSE
Range: 70.75 / 71.62

UNITED STATES COPPER INDEX FUND ETV

29.27
-2.95% -0.89
14. 15:30:03 NYSE
Range: 29.17 / 29.71

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

104.32
1.61% 1.65
14. 15:45:00 NASDAQ
Range: 102.22 / 104.43

UNITED STATES STEEL CORPORATION COMMON STOCK

38.43
-1.00% -0.39
14. 15:30:00 NYSE
Range: 37.64 / 39.13

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

370.58
0.04% 0.14
14. 15:45:00 NASDAQ
Range: 364.62 / 370.93

UNITED-GUARDIAN INC. - COMMON STOCK

10.88
5.12% 0.53
14. 15:45:00 NASDAQ
Range: 10.34 / 10.88

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

523.51
-1.44% -7.67
14. 15:30:00 NYSE
Range: 522.91 / 533.20

UNITI GROUP INC. - COMMON STOCK

5.8200
4.86% 0.2700
14. 15:45:00 NASDAQ
Range: 5.5150 / 5.8600

UNITIL CORPORATION COMMON STOCK

56.65
0.51% 0.29
14. 15:30:00 NYSE
Range: 55.54 / 57.36

UNITY BANCORP INC. - COMMON STOCK

48.29
0.54% 0.26
14. 15:45:00 NASDAQ
Range: 47.65 / 49.63

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

2.1900
10.61% 0.2100
14. 15:45:00 NASDAQ
Range: 2.0000 / 2.2500

UNITY SOFTWARE INC. COMMON STOCK

21.51
3.71% 0.77
14. 15:30:00 NYSE
Range: 20.96 / 21.58

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.87
0.00% 0.00
14. 15:45:00 NASDAQ
Range: 21.87 / 21.87

UNIVERSAL CORPORATION COMMON STOCK

52.87
-1.47% -0.79
14. 15:30:00 NYSE
Range: 52.85 / 54.00

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

142.50
-0.84% -1.21
14. 15:45:00 NASDAQ
Range: 141.90 / 146.51
Share on,