Markets
All stocks

TWO HARBORS INVESTMENT

23.43
0.52% 0.12
14. 13:54:57 NYSE
Range: 23.26 / 23.65

TWO HARBORS INVESTMENT

22.91
0.27% 0.06
14. 15:07:56 NYSE
Range: 22.82 / 22.91

TWO HARBORS INVESTMENT

24.11
0.25% 0.06
14. 15:18:15 NYSE
Range: 23.95 / 24.13

TWO ROADS SHARED TRUST

12.91
-0.49% -0.06
14. 15:10:39 NYSE
Range: 12.91 / 13.10

TXNM ENERGY INC. COMM

53.07
-0.25% -0.14
14. 15:23:02 NYSE
Range: 51.97 / 53.38

TXO PARTNERS L.P. COM

15.44
-12.67% -2.24
14. 15:23:01 NYSE
Range: 14.99 / 15.67

TYLER TECHNOLOGIES IN

564.15
-0.64% -3.65
14. 15:22:53 NYSE
Range: 558.50 / 570.27

TYRA BIOSCIENCES INC.

9.5300
-4.51% -0.4500
14. 15:21:49 NASDAQ
Range: 9.3300 / 10.0600

TYSON FOODS INC. COMM

54.73
-1.14% -0.63
14. 15:22:57 NYSE
Range: 54.46 / 55.29

U POWER LIMITED - CLAS

3.1935
7.89% 0.2335
14. 14:23:34 NASDAQ
Range: 2.9500 / 3.2399

U.S. BANCORP COMMON ST

44.09
-0.63% -0.28
14. 15:22:58 NYSE
Range: 44.00 / 44.33

U.S. BANCORP DEPOSITAR

841.50
-0.54% -4.53
13. 16:30:00 NYSE
Range: 838.00 / 841.50

U.S. BANCORP DEPOSITAR

20.91
0.82% 0.17
14. 15:15:39 NYSE
Range: 20.64 / 20.98

U.S. DIVERSIFIED REAL

30.10
-0.88% -0.27
14. 14:37:35 NYSE
Range: 29.97 / 30.25

U.S. ENERGY CORP. - CO

1.2200
9.91% 0.1100
14. 15:22:32 NASDAQ
Range: 1.1100 / 1.2400

U.S. GLOBAL INVESTORS

2.1700
0.46% 0.0100
14. 15:00:44 NASDAQ
Range: 2.1300 / 2.1799

U.S. GOLD CORP. - COMM

10.23
-0.87% -0.09
14. 15:22:48 NASDAQ
Range: 9.75 / 10.28

U.S. GOLDMINING INC. -

9.3501
-8.42% -0.8599
14. 15:21:57 NASDAQ
Range: 9.3500 / 10.3584

U.S. GOLDMINING INC. -

1.1300
-12.40% -0.1600
13. 16:45:00 NASDAQ
Range: 1.0750 / 1.1500

U.S. PHYSICAL THERAPY

76.87
-0.44% -0.34
14. 15:19:35 NYSE
Range: 76.07 / 77.42

UBER TECHNOLOGIES INC

90.11
-1.76% -1.61
14. 15:23:04 NYSE
Range: 89.68 / 91.65

UBIQUITI INC. COMMON S

425.59
-6.81% -31.10
14. 15:21:59 NYSE
Range: 425.50 / 455.00

UBS GROUP AG REGISTERE

32.77
0.85% 0.27
14. 15:23:03 NYSE
Range: 32.60 / 32.85

U-BX TECHNOLOGY LTD. -

4.3400
15.16% 0.5712
14. 15:18:37 NASDAQ
Range: 3.7500 / 4.4255

UCLOUDLINK GROUP INC.

1.3432
4.94% 0.0632
14. 15:21:30 NASDAQ
Range: 1.3001 / 1.3777

UCOMMUNE INTERNATIONAL

0.0075
0.00% 0.0000
14. 15:21:53 NASDAQ
Range: 0.0067 / 0.0075

UDEMY INC. - COMMON S

7.0550
-1.19% -0.0850
14. 15:22:52 NASDAQ
Range: 7.0300 / 7.2900

UDR INC. COMMON STOCK

41.18
-1.13% -0.47
14. 15:22:47 NYSE
Range: 40.88 / 41.49

UFP INDUSTRIES INC. -

101.32
-2.19% -2.27
14. 15:22:16 NASDAQ
Range: 101.23 / 103.35

UFP TECHNOLOGIES INC.

245.03
-1.12% -2.76
14. 15:20:13 NASDAQ
Range: 240.07 / 253.50

UGI CORPORATION COMMON

34.34
-0.89% -0.31
14. 15:23:03 NYSE
Range: 33.97 / 34.83

U-HAUL HOLDING COMPANY

65.38
-0.52% -0.34
14. 15:21:27 NYSE
Range: 65.08 / 66.31

U-HAUL HOLDING COMPANY

58.57
-0.20% -0.12
14. 15:22:35 NYSE
Range: 58.18 / 59.26

UIPATH INC. CLASS A C

13.07
-1.43% -0.19
14. 15:23:04 NYSE
Range: 13.02 / 13.25

UL SOLUTIONS INC. CLAS

70.29
-1.19% -0.85
14. 15:22:46 NYSE
Range: 69.18 / 70.48

ULTA BEAUTY INC. - CO

412.79
0.14% 0.56
14. 15:22:58 NASDAQ
Range: 410.31 / 418.06

ULTIMUS MANAGERS TRUST

25.75
-0.28% -0.07
14. 14:00:00 NYSE
Range: 25.75 / 25.82

ULTIMUS MANAGERS TRUST

26.76
-0.10% -0.03
14. 15:14:31 NYSE
Range: 26.61 / 26.87

ULTRA CLEAN HOLDINGS

22.77
0.49% 0.11
14. 15:21:27 NASDAQ
Range: 22.56 / 23.22

ULTRAGENYX PHARMACEUTI

34.58
-2.32% -0.82
14. 15:22:52 NASDAQ
Range: 34.47 / 36.03
Share on,