Markets
All stocks

ULTRALIFE CORPORATION

5.5300
0.18% 0.0100
14. 15:18:30 NASDAQ
Range: 5.3000 / 5.5650

ULTRAPAR PARTICIPACOES

3.0950
-0.48% -0.0150
14. 15:22:23 NYSE
Range: 3.0800 / 3.1350

UltraPro MidCap400

22.03
-0.89% -0.20
14. 14:51:11 NYSE
Range: 21.90 / 22.25

UltraPro Short Dow30

48.09
0.67% 0.32
14. 15:22:42 NYSE
Range: 47.39 / 48.42

ULTRAPRO SHORT MIDCAP4

8.2800
0.61% 0.0500
14. 14:22:31 NYSE
Range: 8.2100 / 8.3200

UMB FINANCIAL CORPORAT

107.05
-0.87% -0.94
14. 15:22:57 NASDAQ
Range: 101.98 / 107.86

UMB FINANCIAL CORPORAT

25.18
-0.18% -0.04
14. 12:21:09 NASDAQ
Range: 25.14 / 25.18

UMH PROPERTIES INC. 6

22.65
-0.11% -0.03
14. 15:02:33 NYSE
Range: 22.63 / 22.79

UMH PROPERTIES INC. C

16.87
-1.06% -0.18
14. 15:22:52 NYSE
Range: 16.60 / 16.95

UNDER ARMOUR INC. CLA

6.0450
0.92% 0.0550
14. 15:23:02 NYSE
Range: 5.7400 / 6.1700

UNDER ARMOUR INC. CLA

6.3950
1.99% 0.1250
14. 15:22:53 NYSE
Range: 6.0100 / 6.5500

UNICYCIVE THERAPEUTICS

0.5725
-5.48% -0.0332
14. 15:22:28 NASDAQ
Range: 0.5611 / 0.6200

UNIFI INC. NEW COMMON

4.7100
-3.68% -0.1800
14. 15:22:21 NYSE
Range: 4.6650 / 4.9100

UNIFIED SERIES TRUST O

22.37
-0.33% -0.07
14. 15:22:41 NYSE
Range: 22.37 / 22.44

UNIFIED SERIES TRUST O

30.86
0.15% 0.04
14. 15:01:39 NYSE
Range: 30.74 / 30.95

UNIFIED SERIES TRUST O

35.86
-0.06% -0.02
14. 15:22:19 NYSE
Range: 35.84 / 36.15

UNIFIED SERIES TRUST O

30.43
-0.01% 0.00
14. 14:31:00 NYSE
Range: 30.34 / 30.49

UNIFIED SERIES TRUST O

25.51
-0.89% -0.23
14. 13:37:00 NYSE
Range: 25.51 / 25.51

UNIFIRST CORPORATION C

183.43
-1.41% -2.63
14. 15:21:29 NYSE
Range: 180.64 / 185.48

UNI-FUELS HOLDINGS LIM

5.1950
0.48% 0.0250
14. 15:22:12 NASDAQ
Range: 5.0500 / 5.2900

UNILEVER PLC COMMON ST

60.69
-0.13% -0.08
14. 15:23:01 NYSE
Range: 60.51 / 60.93

UNION BANKSHARES INC.

35.66
3.97% 1.36
14. 15:16:06 NASDAQ
Range: 33.99 / 35.89

UNION PACIFIC CORPORAT

228.30
0.02% 0.05
14. 15:22:53 NYSE
Range: 223.14 / 228.66

UNIQURE N.V. - ORDINAR

12.73
-0.62% -0.08
14. 15:23:01 NASDAQ
Range: 12.58 / 13.47

UNISYS CORPORATION NEW

5.4900
-4.19% -0.2400
14. 15:23:00 NYSE
Range: 5.4800 / 6.0600

UNITED AIRLINES HOLDIN

79.66
-3.56% -2.94
14. 15:22:58 NASDAQ
Range: 79.28 / 84.18

UNITED BANCORP INC. -

12.85
3.54% 0.44
14. 12:47:32 NASDAQ
Range: 12.25 / 12.98

UNITED BANKSHARES INC

37.02
-0.59% -0.22
14. 15:22:52 NASDAQ
Range: 36.84 / 37.26

UNITED COMMUNITY BANKS

29.74
-0.10% -0.03
14. 15:21:15 NYSE
Range: 29.45 / 29.80

UNITED FIRE GROUP INC

28.05
-0.39% -0.11
14. 15:22:52 NASDAQ
Range: 27.69 / 28.98

UNITED HOMES GROUP IN

1.7900
-7.73% -0.1500
14. 15:22:44 NASDAQ
Range: 1.7700 / 2.0100

UNITED HOMES GROUP IN

0.3300
0.03% 9.9999999999989E-05
13. 16:45:00 NASDAQ
Range: 0.3300 / 0.3300

UNITED MARITIME CORPOR

1.3250
-0.75% -0.0100
14. 14:32:30 NASDAQ
Range: 1.3000 / 1.3500

UNITED MICROELECTRONIC

7.7250
-0.45% -0.0350
14. 15:22:43 NYSE
Range: 7.7100 / 7.8000

UNITED NATURAL FOODS

28.44
-0.14% -0.04
14. 15:22:04 NYSE
Range: 27.95 / 28.52

UNITED PARCEL SERVICE

99.74
-0.07% -0.07
14. 15:23:03 NYSE
Range: 98.78 / 100.16

UNITED PARKS & RESORTS

48.69
-1.12% -0.55
14. 15:22:44 NYSE
Range: 48.53 / 49.89

UNITED RENTALS INC. C

709.48
-1.73% -12.47
14. 15:22:39 NYSE
Range: 709.23 / 723.00

UNITED SECURITY BANCSH

9.1900
1.21% 0.1100
14. 15:13:51 NASDAQ
Range: 9.0000 / 9.5000

UNITED STATES 12 MONTH

9.2700
-1.88% -0.1778
14. 14:52:27 NYSE
Range: 9.2501 / 9.3250
Share on,