Markets
All stocks

TRADR 2X LONG TRIPLE Q MONTHLY ETF

29.39
-2.62% -0.79
27. 16:45:00 NASDAQ
Range: 28.91 / 29.47

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

28.09
-2.53% -0.73
27. 16:45:00 NASDAQ
Range: 27.78 / 28.41

TRADR 2X LONG TRIPLE Q WEEKLY ETF

29.02
-2.81% -0.84
27. 16:45:00 NASDAQ
Range: 28.86 / 29.38

TRAEGER INC. COMMON STOCK

2.4000
-2.44% -0.0600
27. 16:30:00 NYSE
Range: 2.3450 / 2.4400

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.13
0.18% 0.02
27. 16:45:00 NASDAQ
Range: 11.13 / 11.13

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2400
1.69% 0.0040
27. 16:45:00 NASDAQ
Range: 0.2400 / 0.2400

Trane Technologies Plc

373.53
-1.19% -4.51
27. 16:30:00 NYSE
Range: 370.72 / 377.33

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.1400
0.61% 0.0250
27. 16:45:00 NASDAQ
Range: 4.0475 / 4.2000

TRANSALTA CORPORATION ORDINARY SHARES

14.24
-0.07% -0.01
27. 16:30:00 NYSE
Range: 14.05 / 14.31

TRANSCAT INC. - COMMON STOCK

106.01
-1.78% -1.92
27. 16:45:00 NASDAQ
Range: 104.84 / 108.03

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

3.6700
-5.66% -0.2200
27. 16:45:00 NASDAQ
Range: 3.6000 / 4.0000

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

29.27
-1.05% -0.31
27. 16:30:00 NYSE
Range: 29.11 / 31.47

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1290.90
-0.79% -10.33
27. 16:30:00 NYSE
Range: 1283.66 / 1297.90

TRANSMEDICS GROUP INC. - COMMON STOCK

61.02
-2.52% -1.58
27. 16:45:00 NASDAQ
Range: 59.97 / 62.30

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.5300
-1.12% -0.0400
27. 16:30:00 NYSE
Range: 3.4800 / 3.6200

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

29.78
2.80% 0.81
27. 16:30:00 NYSE
Range: 28.72 / 30.01

TRANSUNION COMMON STOCK

93.69
-1.28% -1.21
27. 16:30:00 NYSE
Range: 92.84 / 94.58

TRAVEL LEISURE CO. COMMON STOCK

50.55
-0.94% -0.48
27. 16:30:00 NYSE
Range: 50.12 / 51.09

TRAVELZOO - COMMON STOCK

19.72
-10.85% -2.40
27. 16:45:00 NASDAQ
Range: 19.22 / 22.18

TRAVERE THERAPEUTICS INC. - COMMON STOCK

17.28
-2.81% -0.50
27. 16:45:00 NASDAQ
Range: 17.11 / 17.72

TRAWS PHARMA INC. - COMMON STOCK

13.42
17.72% 2.02
27. 16:45:00 NASDAQ
Range: 11.01 / 15.00

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

6.9800
-1.41% -0.1000
27. 16:45:00 NASDAQ
Range: 6.7200 / 7.1000

TREASURE GLOBAL INC. - COMMON STOCK

0.2198
-1.88% -0.0042
27. 16:45:00 NASDAQ
Range: 0.2103 / 0.2300

TREDEGAR CORPORATION COMMON STOCK

7.6800
-1.79% -0.1400
27. 16:30:00 NYSE
Range: 7.5600 / 7.9500

TREEHOUSE FOODS INC. COMMON STOCK

35.15
-0.82% -0.29
27. 16:30:00 NYSE
Range: 34.76 / 35.73

TREVI THERAPEUTICS INC. - COMMON STOCK

4.2700
1.43% 0.0600
27. 16:45:00 NASDAQ
Range: 4.1500 / 4.4792

T-REX 2X INVERSE TESLA

2.3600
-8.53% -0.2200
13. 16:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DA

45.63
8.59% 3.61
13. 16:45:00 NASDAQ
Range: 41.55 / 45.66

TREX COMPANY INC. COMMON STOCK

70.30
-0.93% -0.66
27. 16:30:00 NYSE
Range: 69.70 / 71.41

TRI CONTINENTAL CORPORATION COMMON STOCK

31.72
-1.00% -0.32
27. 16:30:00 NYSE
Range: 31.49 / 32.02

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.00
0.00% 0.00
26. 16:30:01 NYSE
Range: 45.00 / 45.00

TRI POINTE HOMES INC. COMMON STOCK

36.20
-1.92% -0.71
27. 16:30:00 NYSE
Range: 36.08 / 36.90

TRICO BANCSHARES - COMMON STOCK

44.03
-1.17% -0.52
27. 16:45:00 NASDAQ
Range: 43.58 / 44.58

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

2.1100
-2.31% -0.0500
27. 16:45:00 NASDAQ
Range: 2.0601 / 2.3803

TRILLER GROUP INC. - COMMON STOCK

2.6700
6.37% 0.1600
27. 16:45:00 NASDAQ
Range: 2.5000 / 2.8900

TRILLER GROUP INC. - WARRANT

0.1500
1.08% 0.0016
27. 16:45:00 NASDAQ
Range: 0.1221 / 0.1500

TRIMAS CORPORATION - COMMON STOCK

24.56
-1.21% -0.30
27. 16:45:00 NASDAQ
Range: 24.33 / 24.94

TRIMBLE INC. - COMMON STOCK

71.20
-1.52% -1.10
27. 16:45:00 NASDAQ
Range: 70.88 / 72.56

TRINET GROUP INC. COMMON STOCK

90.25
-0.04% -0.04
27. 16:30:00 NYSE
Range: 88.75 / 90.52

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.8019
-1.00% -0.0081
27. 16:45:00 NASDAQ
Range: 0.7650 / 0.8255
Share on,