Markets
All stocks

TRANSPORTADORA DE GAS

29.89
0.62% 0.19
14. 15:23:00 NYSE
Range: 28.87 / 30.14

TRANSUNION COMMON STOC

90.81
-0.72% -0.66
14. 15:23:02 NYSE
Range: 90.27 / 91.69

TRAVEL LEISURE CO. C

51.08
0.08% 0.04
14. 15:22:17 NYSE
Range: 50.38 / 51.67

TRAVELZOO - COMMON STO

14.17
-2.34% -0.34
14. 15:22:10 NASDAQ
Range: 14.16 / 14.88

TRAVERE THERAPEUTICS

21.11
0.81% 0.17
14. 15:22:52 NASDAQ
Range: 20.55 / 21.13

TRAWS PHARMA INC. - C

1.2400
1.64% 0.0200
14. 15:17:59 NASDAQ
Range: 1.0600 / 1.4500

TREACE MEDICAL CONCEPT

6.7300
-3.58% -0.2500
14. 15:22:28 NASDAQ
Range: 6.5500 / 7.1400

TREASURE GLOBAL INC. -

1.9006
1.10% 0.0206
14. 15:04:29 NASDAQ
Range: 1.8000 / 1.9800

TREDEGAR CORPORATION C

8.2700
-2.25% -0.1900
14. 15:19:50 NYSE
Range: 8.0850 / 8.4241

TREEHOUSE FOODS INC.

22.02
-5.82% -1.36
14. 15:22:43 NYSE
Range: 21.90 / 23.28

TREVI THERAPEUTICS IN

6.2700
-2.87% -0.1850
14. 15:22:37 NASDAQ
Range: 6.2700 / 6.7800

TREX COMPANY INC. COM

60.73
-1.52% -0.94
14. 15:22:33 NYSE
Range: 60.69 / 61.92

TRI CONTINENTAL CORPOR

31.17
0.16% 0.05
14. 15:21:45 NYSE
Range: 30.84 / 31.29

TRI CONTINENTAL CORPOR

44.25
1.03% 0.45
14. 11:55:30 NYSE
Range: 44.25 / 44.25

TRI POINTE HOMES INC.

31.38
-2.77% -0.90
14. 15:22:55 NYSE
Range: 31.37 / 32.21

TRICO BANCSHARES - COM

41.30
0.10% 0.04
14. 15:22:27 NASDAQ
Range: 40.68 / 41.43

TRIDENT DIGITAL TECH H

0.2399
-2.16% -0.0053
14. 15:14:15 NASDAQ
Range: 0.2310 / 0.2447

TRILLER GROUP INC. - C

1.0250
1.49% 0.0150
14. 15:22:24 NASDAQ
Range: 1.0000 / 1.1000

TRILLER GROUP INC. - W

0.0912
-13.06% -0.0137
14. 14:15:40 NASDAQ
Range: 0.0911 / 0.0936

TRIMAS CORPORATION - C

24.14
0.04% 0.01
14. 15:22:06 NASDAQ
Range: 23.65 / 24.30

TRIMBLE INC. - COMMON

71.11
-0.20% -0.14
14. 15:22:52 NASDAQ
Range: 70.96 / 72.24

TRINET GROUP INC. COM

84.37
0.61% 0.52
14. 15:21:29 NYSE
Range: 82.53 / 84.71

TRINITY BIOTECH PLC -

0.8105
7.15% 0.0541
14. 15:11:22 NASDAQ
Range: 0.7379 / 0.8105

TRINITY CAPITAL INC. -

14.75
-0.44% -0.07
14. 15:22:53 NASDAQ
Range: 14.63 / 14.91

TRINITY CAPITAL INC. -

25.39
0.04% 0.01
14. 14:17:03 NASDAQ
Range: 25.31 / 25.39

TRINITY CAPITAL INC. -

25.24
0.08% 0.02
14. 15:22:22 NASDAQ
Range: 25.22 / 25.28

TRINITY INDUSTRIES IN

26.74
-0.21% -0.05
14. 15:22:26 NYSE
Range: 26.61 / 26.98

TRINSEO PLC ORDINARY S

2.4218
-3.51% -0.0882
14. 15:21:28 NYSE
Range: 2.4100 / 2.5794

TRIP.COM GROUP LIMITED

66.26
0.03% 0.02
14. 15:22:42 NASDAQ
Range: 65.53 / 66.61

TRIPADVISOR INC. - CO

15.67
0.00% 0.00
14. 15:23:01 NASDAQ
Range: 15.62 / 15.98

TRIPLE FLAG PRECIOUS M

19.61
-1.74% -0.35
14. 15:21:37 NYSE
Range: 19.36 / 19.86

TRIPLEPOINT VENTURE GR

6.5900
-0.90% -0.0600
14. 15:22:49 NYSE
Range: 6.5500 / 6.6900

TRISALUS LIFE SCIENCES

5.0400
-0.59% -0.0300
14. 15:21:17 NASDAQ
Range: 4.9700 / 5.2500

TRISALUS LIFE SCIENCES

1.0900
4.81% 0.0500
09. 16:45:00 NASDAQ
Range: 1.0300 / 1.0900

TRIUMPH FINANCIAL INC

60.59
-2.97% -1.86
14. 15:23:00 NASDAQ
Range: 60.02 / 62.40

TRIUMPH FINANCIAL INC

21.20
0.47% 0.10
14. 15:04:20 NASDAQ
Range: 21.20 / 21.20

TRIUMPH GROUP INC. CO

25.68
0.12% 0.03
14. 15:22:40 NYSE
Range: 25.62 / 25.69

TRIVAGO N.V. - AMERICA

4.7400
-0.21% -0.0100
14. 15:21:47 NASDAQ
Range: 4.6101 / 4.9800

TRONOX HOLDINGS PLC OR

5.5150
-3.08% -0.1750
14. 15:22:44 NYSE
Range: 5.4200 / 5.6650

TROOPS INC. - ORDINA

0.5402
-6.86% -0.0398
14. 15:19:52 NASDAQ
Range: 0.5300 / 0.5799
Share on,