Markets
All stocks

TREX COMPANY INC. COM

75.13
-2.56% -1.97
26. 15:30:00 NYSE
Range: 74.70 / 76.29

TRI CONTINENTAL CORPOR

34.18
0.44% 0.15
26. 15:30:00 NYSE
Range: 33.99 / 34.50

TRI CONTINENTAL CORPOR

45.77
0.00% 0.00
26. 15:30:00 NYSE
Range: 45.77 / 45.77

TRI POINTE HOMES INC.

43.64
-2.20% -0.98
26. 15:30:00 NYSE
Range: 43.51 / 44.42

TRICO BANCSHARES - COM

48.56
-2.14% -1.06
26. 15:45:00 NASDAQ
Range: 48.52 / 49.40

TRIDENT DIGITAL TECH H

2.2500
-2.81% -0.0650
26. 15:45:00 NASDAQ
Range: 2.2500 / 2.3000

TRILLER GROUP INC. - C

3.6900
-10.87% -0.4500
26. 15:45:00 NASDAQ
Range: 3.6100 / 3.9900

TRILLER GROUP INC. - W

0.1760
3.17% 0.0054
26. 15:45:00 NASDAQ
Range: 0.1710 / 0.1870

TRIMAS CORPORATION - C

26.43
-2.07% -0.56
26. 15:45:00 NASDAQ
Range: 26.34 / 26.92

TRIMBLE INC. - COMMON

72.37
-0.80% -0.58
26. 15:45:00 NASDAQ
Range: 72.19 / 72.80

TRINET GROUP INC. COM

92.93
-1.20% -1.13
26. 15:30:00 NYSE
Range: 92.11 / 93.97

TRINITY BIOTECH PLC -

1.1300
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 1.0700 / 1.1957

TRINITY CAPITAL INC. -

14.39
0.98% 0.14
26. 15:45:00 NASDAQ
Range: 14.24 / 14.43

TRINITY CAPITAL INC. -

25.37
-0.12% -0.03
26. 15:45:00 NASDAQ
Range: 25.31 / 25.40

TRINITY CAPITAL INC. -

25.37
0.02% 0.01
26. 15:45:00 NASDAQ
Range: 25.37 / 25.37

TRINITY CAPITAL INC. -

25.35
0.00% 9.99999999997669E-05
26. 15:45:00 NASDAQ
Range: 25.29 / 25.35

TRINITY INDUSTRIES IN

37.68
-0.50% -0.19
26. 15:30:00 NYSE
Range: 37.14 / 37.87

TRINSEO PLC ORDINARY S

4.4400
17.15% 0.6500
26. 15:30:00 NYSE
Range: 3.7000 / 4.5500

TRIP.COM GROUP LIMITED

62.90
-2.53% -1.63
26. 15:45:00 NASDAQ
Range: 62.81 / 63.98

TRIPADVISOR INC. - CO

13.88
-2.32% -0.33
26. 15:45:00 NASDAQ
Range: 13.83 / 14.20

TRIPLE FLAG PRECIOUS M

16.58
0.61% 0.10
26. 15:30:01 NYSE
Range: 16.47 / 16.68

TRIPLEPOINT VENTURE GR

8.1600
-1.09% -0.0900
26. 15:30:00 NYSE
Range: 8.1500 / 8.2800

TRISALUS LIFE SCIENCES

4.3200
6.14% 0.2500
26. 15:45:00 NASDAQ
Range: 4.1000 / 4.3200

TRISALUS LIFE SCIENCES

1.2600
-3.82% -0.0500
25. 15:45:01 NASDAQ
Range: 1.2600 / 1.2600

TRIUMPH FINANCIAL INC

108.82
-1.22% -1.34
26. 15:45:00 NASDAQ
Range: 107.17 / 110.56

TRIUMPH FINANCIAL INC

23.50
-1.05% -0.25
26. 15:45:00 NASDAQ
Range: 23.33 / 23.50

TRIUMPH GROUP INC. CO

19.39
2.32% 0.44
26. 15:30:00 NYSE
Range: 18.76 / 19.42

TRIVAGO N.V. - AMERICA

1.9700
10.06% 0.1800
26. 15:45:00 NASDAQ
Range: 1.7500 / 2.0300

TRONOX HOLDINGS PLC OR

12.18
-2.40% -0.30
26. 15:30:00 NYSE
Range: 11.87 / 12.42

TROOPS INC. - ORDINA

1.6800
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 1.6418 / 1.7100

TRUEBLUE INC. COMMON

7.3100
0.97% 0.0700
26. 15:30:00 NYSE
Range: 7.1100 / 7.3725

TRUECAR INC. - COMMON

4.2200
1.93% 0.0800
26. 15:45:00 NASDAQ
Range: 4.0850 / 4.2295

TRUESHARES ACTIVE YIEL

24.96
-0.91% -0.23
26. 15:45:00 NASDAQ
Range: 24.91 / 25.01

TRUESHARES TECHNOLOGY

42.82
-0.12% -0.05
26. 15:30:00 NYSE
Range: 42.70 / 43.23

TRUGOLF HOLDINGS INC.

0.5510
21.74% 0.0984
26. 15:45:00 NASDAQ
Range: 0.4405 / 0.5890

TRUIST FINANCIAL CORPO

47.70
-0.83% -0.40
26. 15:30:00 NYSE
Range: 47.68 / 48.29

TRUMP MEDIA & TECHNOLO

30.51
-0.78% -0.24
26. 15:45:00 NASDAQ
Range: 30.11 / 31.64

TRUMP MEDIA & TECHNOLO

20.92
0.10% 0.02
26. 15:45:00 NASDAQ
Range: 20.59 / 21.65

TRUPANION INC. - COMM

54.35
1.66% 0.89
26. 15:45:00 NASDAQ
Range: 51.05 / 55.55

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27.36
-0.05% -0.02
21. 15:30:00 NYSE
Range: 27.33 / 27.37
Share on,