Markets
All stocks

TIDAL ETF TRUST II YIE

17.07
5.18% 0.84
27. 16:30:02 NYSE
Range: 16.38 / 17.22

TIDAL ETF TRUST II YIE

17.75
1.44% 0.25
27. 16:30:02 NYSE
Range: 17.52 / 17.75

TIDAL ETF TRUST II YIE

18.93
0.00% 0.00
27. 16:30:01 NYSE
Range: 18.78 / 18.96

TIDAL ETF TRUST II YIE

14.60
0.24% 0.04
27. 16:30:01 NYSE
Range: 14.50 / 14.60

TIDAL ETF TRUST II YIE

18.82
-0.63% -0.12
27. 16:30:02 NYSE
Range: 18.74 / 18.93

TIDAL ETF TRUST II YIE

18.77
0.64% 0.12
27. 16:30:02 NYSE
Range: 18.46 / 18.89

TIDAL ETF TRUST II YIE

24.80
-0.72% -0.18
27. 16:30:02 NYSE
Range: 24.25 / 24.80

TIDAL ETF TRUST II YIE

15.22
-0.91% -0.14
27. 16:30:00 NYSE
Range: 14.94 / 15.51

TIDAL ETF TRUST II YIE

16.55
0.00% 0.00
27. 16:30:00 NYSE
Range: 16.50 / 16.63

TIDAL ETF TRUST IONIC

19.52
-0.20% -0.04
27. 16:30:02 NYSE
Range: 19.52 / 19.52

TIDAL ETF TRUST NEWDAY

0.2880
-98.87% -25.1229
20. 13:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI E

19.06
-0.12% -0.02
27. 16:30:00 NYSE
Range: 19.04 / 19.12

TIDAL ETF TRUST SP FUN

18.16
0.11% 0.02
27. 16:30:00 NYSE
Range: 18.04 / 18.21

TIDAL ETF TRUST UNLIMI

22.73
-0.42% -0.09
27. 16:30:01 NYSE
Range: 22.63 / 22.86

TIDAL ETF TRUST UPAR U

13.97
0.61% 0.08
27. 16:30:00 NYSE
Range: 13.92 / 14.03

TIDAL TRUST II COREVAL

22.75
2.61% 0.58
27. 16:30:02 NYSE
Range: 22.75 / 22.80

TIDAL TRUST II DEFIANC

19.22
-0.67% -0.13
27. 16:30:03 NYSE
Range: 18.86 / 19.50

TIDAL TRUST II DEFIANC

20.13
-0.35% -0.07
27. 16:30:00 NYSE
Range: 20.11 / 20.20

TIDAL TRUST II DEFIANC

17.18
0.09% 0.02
27. 16:30:00 NYSE
Range: 17.15 / 17.46

TIDAL TRUST II NICHOLA

19.75
-0.10% -0.02
27. 16:30:02 NYSE
Range: 19.66 / 19.96

TIDAL TRUST II PEERLES

20.84
0.42% 0.09
27. 16:30:00 NYSE
Range: 20.80 / 22.81

TIDAL TRUST II YIELDMA

15.93
-0.44% -0.07
27. 16:30:03 NYSE
Range: 15.86 / 16.13

TIDAL TRUST II YIELDMA

9.7200
0.41% 0.0400
27. 16:30:02 NYSE
Range: 9.4500 / 9.7800

TIDAL TRUST II YIELDMA

11.48
-1.03% -0.12
27. 16:30:02 NYSE
Range: 11.24 / 11.60

TIDAL TRUST II YIELDMA

18.58
1.59% 0.29
27. 16:30:03 NYSE
Range: 18.56 / 18.69

TIDAL TRUST II YIELDMA

8.3300
1.46% 0.1200
27. 16:30:03 NYSE
Range: 8.1200 / 8.3982

TIDAL TRUST II YIELDMA

14.16
0.85% 0.12
27. 16:30:03 NYSE
Range: 14.14 / 14.33

TIDAL TRUST II YIELDMA

8.7600
-2.88% -0.2600
27. 16:30:01 NYSE
Range: 8.6800 / 9.0304

TIDAL TRUST II YIELDMA

15.65
0.06% 0.01
27. 16:30:01 NYSE
Range: 15.64 / 15.83

TIDAL TRUST II YIELDMA

19.09
-0.10% -0.02
27. 16:30:00 NYSE
Range: 18.97 / 19.15

TIDAL TRUST II YIELDMA

5.5700
2.20% 0.1200
27. 16:30:02 NYSE
Range: 5.4597 / 5.5900

TIDAL TRUST II YIELDMA

33.94
7.81% 2.46
27. 16:30:03 NYSE
Range: 32.85 / 34.62

TIDAL TRUST II YIELDMA

66.92
0.87% 0.57
27. 16:30:03 NYSE
Range: 65.59 / 67.04

TIDAL TRUST II YIELDMA

18.60
0.00% 0.00
27. 16:30:02 NYSE
Range: 18.55 / 18.77

TIDAL TRUST II YIELDMA

30.45
2.32% 0.69
27. 16:30:00 NYSE
Range: 29.99 / 31.64

TIDAL TRUST II YIELDMA

22.12
1.47% 0.32
27. 16:30:00 NYSE
Range: 21.40 / 22.17

TIDAL TRUST II YIELDMA

19.44
-0.36% -0.07
27. 16:30:00 NYSE
Range: 19.34 / 19.78

TIDAL TRUST II YIELDMA

19.06
-1.09% -0.21
27. 16:30:01 NYSE
Range: 18.73 / 19.27

TIDAL TRUST II YIELDMA

10.0000
0.00% 0.0000
27. 16:30:01 NYSE
Range: 9.9100 / 10.0450

TIDAL TRUST II YIELDMA

15.12
3.21% 0.47
27. 16:30:00 NYSE
Range: 14.86 / 15.20
Share on,