Markets
All stocks

THEMES US CASH FLOW CH

31.10
0.81% 0.25
15. 16:45:00 NASDAQ
Range: 31.10 / 31.10

THEMES US R&D CHAMPION

30.54
0.06% 0.02
15. 16:45:00 NASDAQ
Range: 30.34 / 30.54

THEMES US SMALL CAP CA

29.40
-0.17% -0.05
15. 16:45:00 NASDAQ
Range: 29.37 / 29.40

THERAPEUTICSMD INC. -

1.4600
0.00% 0.0000
15. 16:45:00 NASDAQ
Range: 1.4000 / 1.4961

THERATECHNOLOGIES INC.

2.6200
3.56% 0.0900
15. 16:45:00 NASDAQ
Range: 2.5000 / 2.6500

THERAVANCE BIOPHARMA

9.1400
8.68% 0.7300
15. 16:45:00 NASDAQ
Range: 8.4000 / 9.1500

THERMO FISHER SCIENTIF

404.93
-0.28% -1.12
15. 16:30:00 NYSE
Range: 390.50 / 407.04

THERMON GROUP HOLDINGS

30.31
1.13% 0.34
15. 16:30:00 NYSE
Range: 29.78 / 30.38

THIRD COAST BANCSHARES

31.96
0.50% 0.16
15. 16:45:00 NASDAQ
Range: 31.23 / 32.12

THIRD HARMONIC BIO IN

5.1500
0.00% 0.0000
15. 16:45:00 NASDAQ
Range: 5.1500 / 5.1800

THOMSON REUTERS CORP -

189.65
2.46% 4.55
15. 16:45:00 NASDAQ
Range: 185.36 / 190.29

THOR EQUAL WEIGHT LOW

27.94
0.89% 0.25
15. 16:30:01 NYSE
Range: 27.69 / 27.94

THOR FINANCIAL TECHNOL

27.55
-0.71% -0.20
15. 16:30:01 NYSE
Range: 27.55 / 27.88

THOR INDUSTRIES INC.

81.50
-0.01% -0.01
15. 16:30:00 NYSE
Range: 80.16 / 81.80

THORNBURG CORE PLUS BO

24.98
0.52% 0.13
15. 16:45:00 NASDAQ
Range: 24.98 / 24.98

THORNBURG INCOME BUILD

18.27
0.00% 0.00
15. 16:45:00 NASDAQ
Range: 18.23 / 18.55

THORNBURG INTERNATIONA

28.03
0.24% 0.07
15. 16:45:00 NASDAQ
Range: 27.89 / 28.36

THORNBURG INTERNATIONA

25.44
0.06% 0.01
15. 16:45:00 NASDAQ
Range: 25.44 / 25.44

THORNBURG MULTI SECTOR

25.17
0.28% 0.07
15. 16:45:00 NASDAQ
Range: 25.10 / 25.18

THREDUP INC. - CLASS A

6.8500
-1.01% -0.0700
15. 16:45:00 NASDAQ
Range: 6.5400 / 6.9594

THRIVENT ETF TRUST THR

50.15
0.49% 0.25
15. 16:30:01 NYSE
Range: 50.10 / 50.19

THRIVENT ETF TRUST THR

50.29
0.10% 0.05
15. 16:30:01 NYSE
Range: 50.20 / 50.43

THRIVENT SMALL-MID CAP

36.00
0.06% 0.02
15. 16:30:00 NYSE
Range: 35.74 / 36.11

THRYV HOLDINGS INC. -

14.08
-2.15% -0.31
15. 16:45:00 NASDAQ
Range: 13.89 / 14.47

THUMZUP MEDIA CORPORAT

8.2600
3.64% 0.2900
15. 16:45:00 NASDAQ
Range: 8.2000 / 9.4900

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.0475
-64.87% -0.0877
21. 16:45:00 NASDAQ
Range: 0.0450 / 0.0749

TIAN RUIXIANG HOLDINGS

1.4859
5.25% 0.0741
15. 16:45:00 NASDAQ
Range: 1.3614 / 1.4859

TIANCI INTERNATIONAL

2.1500
-3.15% -0.0700
15. 16:45:00 NASDAQ
Range: 2.0500 / 2.2500

TIDAL COMMODITIES TRUS

116.95
-0.42% -0.50
15. 16:30:02 NYSE
Range: 116.95 / 116.95

TIDAL ETF TRUST ACADEM

19.65
0.26% 0.05
15. 16:30:00 NYSE
Range: 19.63 / 19.65

TIDAL ETF TRUST AZTLAN

25.69
0.43% 0.11
15. 16:30:01 NYSE
Range: 25.69 / 25.73

TIDAL ETF TRUST AZTLAN

21.36
0.28% 0.06
15. 16:30:02 NYSE
Range: 21.36 / 21.36

TIDAL ETF TRUST FIRE F

19.04
0.22% 0.04
15. 16:30:02 NYSE
Range: 19.04 / 19.04

TIDAL ETF TRUST FIRE F

20.64
0.52% 0.11
15. 16:30:02 NYSE
Range: 20.50 / 20.66

TIDAL ETF TRUST FOLIOB

19.70
0.18% 0.04
15. 16:30:02 NYSE
Range: 19.70 / 19.70

TIDAL ETF TRUST FUNDST

20.90
-0.10% -0.02
15. 16:30:02 NYSE
Range: 20.74 / 20.98

TIDAL ETF TRUST GOD BL

40.68
0.72% 0.29
15. 16:30:00 NYSE
Range: 40.22 / 40.74

TIDAL ETF TRUST GOTHAM

23.57
0.74% 0.17
15. 16:30:01 NYSE
Range: 23.34 / 23.57

TIDAL ETF TRUST GOTHAM

7.9252
0.13% 0.0104
15. 16:30:00 NYSE
Range: 7.9000 / 7.9252

TIDAL ETF TRUST II NIC

18.10
-0.71% -0.13
15. 16:30:01 NYSE
Range: 18.08 / 18.14
Share on,