Markets
All stocks

THERATECHNOLOGIES INC. - COMMON SHARES

2.5200
0.00% 0.0000
21. 12:47:59 NASDAQ
Range: 2.4400 / 2.5400

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

8.8400
2.55% 0.2200
21. 12:47:01 NASDAQ
Range: 8.5200 / 8.8500

THERMO FISHER SCIENTIFIC INC COMMON STOCK

421.75
-1.35% -5.75
21. 12:49:14 NYSE
Range: 416.62 / 426.50

THERMON GROUP HOLDINGS INC. COMMON STOCK

24.19
-2.89% -0.72
21. 12:31:38 NYSE
Range: 24.13 / 24.69

THIRD COAST BANCSHARES INC. - COMMON STOCK

28.68
-1.61% -0.47
21. 12:47:12 NASDAQ
Range: 28.44 / 28.99

THIRD HARMONIC BIO INC. - COMMON STOCK

5.1200
-0.78% -0.0400
21. 12:49:00 NASDAQ
Range: 5.0800 / 5.1400

THOMSON REUTERS CORP - COMMON SHARES

180.44
-0.83% -1.51
21. 12:49:01 NASDAQ
Range: 179.97 / 183.28

THOR EQUAL WEIGHT LOW VOLATILITY ETF

25.50
-2.30% -0.60
21. 11:28:41 NYSE
Range: 25.50 / 25.79

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

24.39
-1.93% -0.48
21. 10:43:59 NYSE
Range: 24.39 / 24.54

THOR INDUSTRIES INC. COMMON STOCK

68.26
-1.19% -0.82
21. 12:49:21 NYSE
Range: 66.84 / 68.92

THORNBURG CORE PLUS BOND ETF

25.02
-0.08% -0.02
21. 11:18:03 NASDAQ
Range: 25.02 / 25.02

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.45
-0.29% -0.05
21. 12:48:52 NASDAQ
Range: 17.31 / 17.75

THORNBURG INTERNATIONAL EQUITY ETF

26.16
-0.61% -0.16
21. 12:40:21 NASDAQ
Range: 25.96 / 26.59

THORNBURG INTERNATIONAL GROWTH FUND ETF

23.13
-0.95% -0.22
21. 11:34:30 NASDAQ
Range: 23.13 / 23.13

THORNBURG MULTI SECTOR BOND ETF

25.12
-0.10% -0.02
21. 12:15:40 NASDAQ
Range: 25.12 / 25.12

THREDUP INC. - CLASS A COMMON STOCK

3.3100
-0.30% -0.0100
21. 12:49:28 NASDAQ
Range: 3.2700 / 3.4000

THRIVENT ETF TRUST THRIVENT CORE PLUS BOND ETF

50.13
-0.18% -0.09
21. 11:14:54 NYSE
Range: 50.11 / 50.13

THRIVENT ETF TRUST THRIVENT ULTRA SHORT BOND ETF

50.09
-0.08% -0.04
21. 11:05:48 NYSE
Range: 50.09 / 50.10

THRIVENT SMALL-MID CAP EQUITY ETF

30.66
-3.27% -1.04
21. 12:38:00 NYSE
Range: 30.49 / 31.44

THRYV HOLDINGS INC. - COMMON STOCK

11.67
-3.36% -0.41
21. 12:49:20 NASDAQ
Range: 11.50 / 11.89

THUMZUP MEDIA CORPORATION - COMMON STOCK

4.8450
-3.68% -0.1850
21. 12:48:15 NASDAQ
Range: 4.7200 / 5.0600

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.0505
-62.65% -0.0847
21. 12:49:16 NASDAQ
Range: 0.0450 / 0.0749

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.3200
-1.49% -0.0200
21. 12:46:59 NASDAQ
Range: 1.2700 / 1.3500

TIANCI INTERNATIONAL INC. - COMMON STOCK

2.7400
-1.44% -0.0400
21. 12:49:22 NASDAQ
Range: 2.3900 / 2.8900

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

96.08
0.60% 0.57
17. 16:30:01 NYSE
Range: 96.08 / 96.08

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.67
-0.26% -0.05
21. 12:29:59 NYSE
Range: 19.67 / 19.72

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

22.73
-1.43% -0.33
21. 11:00:38 NYSE
Range: 22.72 / 22.88

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

19.32
1.67% 0.32
17. 16:30:02 NYSE
Range: 19.32 / 19.32

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.16
-0.10% -0.02
17. 16:30:02 NYSE
Range: 19.16 / 19.24

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

19.77
0.14% 0.03
21. 09:48:11 NYSE
Range: 19.77 / 20.04

TIDAL ETF TRUST FOLIOBEYOND ENHANCED FIXED INCOME

19.63
0.36% 0.07
17. 16:30:02 NYSE
Range: 19.60 / 19.63

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

16.95
-2.92% -0.51
21. 12:49:15 NYSE
Range: 16.89 / 17.34

TIDAL ETF TRUST GOD BLESS AMERICA ETF

34.55
-2.67% -0.95
21. 12:45:24 NYSE
Range: 34.55 / 35.19

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

20.92
-2.32% -0.50
21. 12:00:57 NYSE
Range: 20.89 / 21.20

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.1300
1.24% 0.0999
21. 12:25:05 NYSE
Range: 8.0000 / 8.1300

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

17.66
-0.80% -0.14
21. 11:32:20 NYSE
Range: 17.60 / 17.71

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

21.39
0.64% 0.14
17. 16:30:01 NYSE
Range: 21.36 / 21.44

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

13.12
-2.67% -0.36
21. 12:45:02 NYSE
Range: 13.06 / 13.31

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

14.02
-3.11% -0.45
21. 12:46:02 NYSE
Range: 13.93 / 14.23

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

7.2400
-0.96% -0.0700
21. 12:49:15 NYSE
Range: 7.2079 / 7.4250
Share on,