Markets
All stocks

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

12.12
-0.85% -0.10
21. 12:38:08 NYSE
Range: 12.11 / 12.22

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

11.15
-2.19% -0.25
21. 12:49:07 NYSE
Range: 11.08 / 11.30

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

13.67
-2.84% -0.40
21. 12:46:25 NYSE
Range: 13.56 / 13.93

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

14.91
-2.14% -0.33
21. 12:40:04 NYSE
Range: 14.86 / 15.20

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

17.27
2.34% 0.40
21. 12:36:07 NYSE
Range: 17.08 / 17.63

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

13.51
-4.29% -0.60
21. 12:49:24 NYSE
Range: 13.44 / 13.92

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

6.9750
-5.74% -0.4250
21. 12:49:16 NYSE
Range: 6.9200 / 7.1792

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

12.62
-1.90% -0.24
21. 12:18:43 NYSE
Range: 12.60 / 12.79

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

14.62
-0.65% -0.09
21. 12:49:23 NYSE
Range: 14.58 / 14.73

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.91
0.03% 0.00
21. 12:35:12 NYSE
Range: 17.91 / 17.97

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

20.57
-0.53% -0.11
21. 11:40:48 NYSE
Range: 20.54 / 20.61

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

12.95
-0.42% -0.06
21. 10:40:24 NYSE
Range: 12.90 / 12.95

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

23.10
-0.18% -0.04
21. 11:38:25 NYSE
Range: 23.10 / 23.10

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

18.85
-3.68% -0.72
21. 12:48:02 NYSE
Range: 18.59 / 19.75

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

4.8688
0.60% 0.0288
21. 12:47:48 NYSE
Range: 4.6700 / 4.9000

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

5.4600
-3.19% -0.1800
21. 12:49:18 NYSE
Range: 5.4500 / 5.9600

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

7.9400
0.32% 0.0251
16. 16:30:00 NYSE
Range: 7.7500 / 8.3500

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

15.83
-2.57% -0.42
21. 12:34:37 NYSE
Range: 15.80 / 16.09

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

15.41
-2.77% -0.44
21. 12:47:22 NYSE
Range: 15.41 / 15.73

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

17.21
-2.15% -0.38
21. 12:40:46 NYSE
Range: 17.21 / 17.33

TIDAL TRUST II YIELDMAX MSTR SHORT OPTION INCOME

50.90
-0.07% -0.04
21. 12:46:47 NYSE
Range: 49.50 / 50.90

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

11.10
-1.48% -0.17
21. 12:46:03 NYSE
Range: 11.07 / 11.33

TIDAL TRUST II YIELDMAX AI & TECH PORTFOLIO OPTION

35.60
-3.05% -1.12
21. 12:43:16 NYSE
Range: 35.48 / 36.33

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

4.2574
-1.45% -0.0626
21. 12:46:55 NYSE
Range: 4.2200 / 4.3000

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

6.3800
-2.45% -0.1600
21. 12:42:46 NYSE
Range: 6.3337 / 6.4900

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

16.35
-0.02% 0.00
21. 12:22:06 NYSE
Range: 16.24 / 16.38

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

10.0101
1.83% 0.1801
21. 12:49:17 NYSE
Range: 9.8900 / 10.0699

TIDAL TRUST II YIELDMAX CRYPTO INDUSTRY & TECH POR

34.20
-0.29% -0.10
21. 12:46:35 NYSE
Range: 34.14 / 34.79

TIDAL TRUST II YIELDMAX CVNA OPTION INCOME STRATEG

34.31
-5.05% -1.82
21. 12:40:00 NYSE
Range: 34.14 / 36.46

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

16.93
0.71% 0.12
21. 12:47:54 NYSE
Range: 16.89 / 17.48

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

15.31
-1.41% -0.22
21. 12:46:24 NYSE
Range: 15.26 / 15.52

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

13.38
-3.08% -0.42
21. 12:47:47 NYSE
Range: 13.31 / 13.63

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

22.12
0.23% 0.05
21. 12:45:00 NYSE
Range: 22.10 / 22.63

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

2.5200
0.80% 0.0200
21. 12:49:18 NYSE
Range: 2.3891 / 2.5300

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

21.22
-0.05% -0.01
21. 12:49:27 NYSE
Range: 21.19 / 21.88

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

57.84
-2.69% -1.60
21. 12:49:23 NYSE
Range: 57.29 / 60.88

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

11.96
-0.66% -0.08
21. 12:41:31 NYSE
Range: 11.85 / 12.07

TIDAL TRUST II YIELDMAX SEMICONDUCTOR PORTFOLIO OP

43.63
-2.74% -1.23
21. 12:39:17 NYSE
Range: 43.56 / 44.09

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

8.5801
1.30% 0.1101
21. 12:48:48 NYSE
Range: 8.3699 / 8.6200

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

13.12
3.23% 0.41
21. 12:24:02 NYSE
Range: 12.90 / 13.13
Share on,