Markets
All stocks

TOAST INC. CLASS A CO

43.24
0.07% 0.03
27. 14:07:49 NYSE
Range: 42.50 / 43.52

TOEWS AGILITY SHARES D

22.79
0.12% 0.03
27. 13:54:30 NYSE
Range: 22.77 / 22.79

TOEWS AGILITY SHARES M

33.69
-0.26% -0.09
27. 14:05:37 NYSE
Range: 33.54 / 33.78

TOKYO LIFESTYLE CO. L

3.6583
6.66% 0.2283
27. 14:03:01 NASDAQ
Range: 3.4700 / 3.8900

TOLL BROTHERS INC. CO

165.68
0.93% 1.52
27. 14:07:37 NYSE
Range: 164.60 / 167.78

TOMI ENVIRONMENTAL SOL

0.7466
-0.19% -0.0014
27. 13:54:30 NASDAQ
Range: 0.7450 / 0.7480

TONIX PHARMACEUTICALS

0.1901
0.69% 0.0013
27. 14:08:00 NASDAQ
Range: 0.1840 / 0.1990

TOOTSIE ROLL INDUSTRIE

33.01
-0.05% -0.02
27. 14:04:54 NYSE
Range: 32.94 / 33.32

TOP FINANCIAL GROUP LI

1.6498
1.84% 0.0298
27. 14:07:10 NASDAQ
Range: 1.6000 / 1.6900

TOP KINGWIN LTD - CLAS

0.4578
90.75% 0.2178
27. 14:07:58 NASDAQ
Range: 0.3906 / 0.8000

TOP WEALTH GROUP HOLDI

0.2979
-5.07% -0.0159
27. 14:03:31 NASDAQ
Range: 0.2952 / 0.3200

TOPBUILD CORP. COMMON

388.79
0.22% 0.84
27. 14:01:15 NYSE
Range: 385.99 / 395.85

TOPGOLF CALLAWAY BRAND

8.3200
0.12% 0.0100
27. 14:07:00 NYSE
Range: 8.2650 / 8.5600

TORM PLC - CLASS A COM

21.04
-0.66% -0.14
27. 14:07:19 NASDAQ
Range: 20.69 / 21.39

TORO COMPANY (THE) COM

86.51
0.38% 0.33
27. 14:04:37 NYSE
Range: 86.23 / 88.02

TORO CORP. - COMMON ST

2.5900
2.37% 0.0600
27. 13:38:59 NASDAQ
Range: 2.4900 / 2.6000

TORONTO DOMINION BANK

56.19
0.56% 0.31
27. 14:07:41 NYSE
Range: 55.81 / 56.35

TORRID HOLDINGS INC. C

4.0550
2.14% 0.0850
27. 14:07:03 NYSE
Range: 3.9001 / 4.1350

TORTOISE ENERGY INDEPE

43.98
0.87% 0.38
27. 14:07:14 NYSE
Range: 43.74 / 43.99

TORTOISE ENERGY INFRAS

45.52
1.74% 0.78
27. 14:02:07 NYSE
Range: 44.94 / 45.53

TORTOISE GLOBAL WATER

49.90
0.62% 0.31
27. 12:45:15 NYSE
Range: 49.90 / 50.08

TORTOISE MIDSTREAM ENE

57.18
1.60% 0.90
27. 12:13:11 NYSE
Range: 56.29 / 57.25

TORTOISE PIPELINE & EN

51.13
0.87% 0.44
27. 13:23:57 NYSE
Range: 50.72 / 51.29

TORTOISE POWER AND ENE

20.64
0.98% 0.20
27. 14:00:13 NYSE
Range: 20.48 / 20.77

TORTOISE SUSTAINABLE A

12.58
0.28% 0.04
27. 13:59:43 NYSE
Range: 12.55 / 12.62

TOTALENERGIES SE

57.20
-0.59% -0.34
27. 14:07:59 NYSE
Range: 56.69 / 57.45

TOUCHSTONE DYNAMIC INT

29.09
-0.41% -0.12
26. 15:45:00 NASDAQ
Range: 29.09 / 29.14

TOUCHSTONE ETF TRUST T

32.52
0.02% 0.01
26. 15:30:02 NYSE
Range: 32.52 / 32.52

TOUCHSTONE ETF TRUST T

26.13
-0.53% -0.14
27. 12:22:37 NYSE
Range: 26.13 / 26.13

TOUCHSTONE STRATEGIC I

25.91
-0.10% -0.03
27. 14:01:19 NYSE
Range: 25.91 / 25.95

TOURMALINE BIO INC.

25.85
8.52% 2.03
27. 14:04:10 NASDAQ
Range: 23.82 / 26.78

TOWER SEMICONDUCTOR LT

47.49
-1.37% -0.66
27. 14:06:42 NASDAQ
Range: 46.86 / 48.09

TOWNE BANK - COMMON ST

36.62
-1.03% -0.38
27. 14:07:01 NASDAQ
Range: 36.57 / 37.41

TOWNSQUARE MEDIA INC.

10.04
-0.89% -0.09
27. 14:05:02 NYSE
Range: 10.04 / 10.20

TOYO CO. LTD - ORDINA

4.6000
-14.97% -0.8100
27. 14:00:55 NASDAQ
Range: 4.2000 / 4.9700

TOYOTA MOTOR CORPORATI

169.31
-1.86% -3.21
27. 14:07:46 NYSE
Range: 169.12 / 170.35

TPG INC. - 6.950% FIXE

26.12
0.48% 0.13
27. 14:03:56 NASDAQ
Range: 26.00 / 26.26

TPG INC. - CLASS A COM

70.29
-1.26% -0.90
27. 14:07:42 NASDAQ
Range: 69.54 / 71.97

TPG RE FINANCE TRUST

9.1800
0.00% 0.0000
27. 14:07:08 NYSE
Range: 9.1700 / 9.3150

TPI COMPOSITES INC. -

2.0150
1.26% 0.0250
27. 14:06:45 NASDAQ
Range: 1.9800 / 2.1000
Share on,