Markets
All stocks

TIDAL TRUST II YIELDMA

22.72
-4.22% -1.00
15. 16:30:02 NYSE
Range: 22.57 / 23.64

TIDAL TRUST II YIELDMA

71.13
-0.92% -0.66
15. 16:30:03 NYSE
Range: 69.88 / 71.77

TIDAL TRUST II YIELDMA

13.33
-0.07% -0.01
15. 16:30:02 NYSE
Range: 13.28 / 13.40

TIDAL TRUST II YIELDMA

52.40
1.04% 0.54
15. 16:30:01 NYSE
Range: 52.40 / 52.40

TIDAL TRUST II YIELDMA

20.37
-1.59% -0.33
15. 16:30:00 NYSE
Range: 19.40 / 20.93

TIDAL TRUST II YIELDMA

15.52
-7.67% -1.29
15. 16:30:00 NYSE
Range: 15.23 / 15.59

TIDAL TRUST II YIELDMA

47.40
-0.23% -0.11
15. 16:30:00 NYSE
Range: 47.28 / 47.62

TIDAL TRUST II YIELDMA

15.21
-5.17% -0.83
15. 16:30:01 NYSE
Range: 15.06 / 15.28

TIDAL TRUST II YIELDMA

6.1400
-3.46% -0.2200
15. 16:30:01 NYSE
Range: 6.0800 / 6.2150

TIDAL TRUST II YIELDMA

38.10
3.47% 1.28
15. 16:30:00 NYSE
Range: 37.14 / 38.37

TIDAL TRUST II YIELDMA

9.4700
-1.46% -0.1400
15. 16:30:00 NYSE
Range: 9.3310 / 9.5425

TIDAL TRUST II YIELDMA

10.48
-7.42% -0.84
15. 16:30:00 NYSE
Range: 10.30 / 10.57

TIDAL TRUST II YIELDMA

15.79
-1.62% -0.26
15. 16:30:00 NYSE
Range: 15.63 / 15.82

TIDAL TRUST II YIELDMA

13.75
-2.34% -0.33
15. 16:30:00 NYSE
Range: 13.59 / 13.83

TIDAL TRUST III BATTLE

17.30
-4.05% -0.73
15. 16:30:01 NYSE
Range: 17.09 / 17.65

TIDAL TRUST III GAMMAR

20.34
0.00% 0.00
15. 16:30:01 NYSE
Range: 20.34 / 20.34

TIDAL TRUST III INTECH

20.39
0.24% 0.05
15. 16:30:03 NYSE
Range: 20.39 / 20.39

TIDAL TRUST III INTECH

20.31
0.49% 0.10
15. 16:30:00 NYSE
Range: 20.14 / 20.32

TIDAL TRUST III MRP SY

26.23
0.67% 0.18
15. 16:30:00 NYSE
Range: 26.00 / 26.24

TIDAL TRUST III NESTYI

37.50
-0.99% -0.37
15. 16:30:00 NYSE
Range: 37.20 / 37.99

TIDAL TRUST III PEO AL

18.41
1.26% 0.23
15. 16:30:03 NYSE
Range: 18.41 / 18.41

TIDAL TRUST III ROCKEF

26.49
0.18% 0.05
15. 16:30:03 NYSE
Range: 26.36 / 26.53

TIDAL TRUST III ROCKEF

24.03
0.55% 0.13
15. 16:30:03 NYSE
Range: 24.03 / 24.08

TIDAL TRUST III ROCKEF

24.16
0.45% 0.11
15. 16:30:03 NYSE
Range: 24.16 / 24.21

TIDAL TRUST III ROCKEF

24.57
0.37% 0.09
15. 16:30:03 NYSE
Range: 24.50 / 24.63

TIDAL TRUST III ROCKEF

25.46
0.04% 0.01
15. 16:30:01 NYSE
Range: 25.25 / 25.52

TIDAL TRUST III USCF D

21.87
1.85% 0.40
15. 16:30:03 NYSE
Range: 21.87 / 21.87

TIDAL TRUST III VISTAS

24.46
-0.77% -0.19
15. 16:30:03 NYSE
Range: 24.25 / 24.63

TIDAL TRUST III VISTAS

19.49
0.26% 0.05
15. 16:30:04 NYSE
Range: 19.34 / 19.52

TIDEWATER INC. COMMON

41.92
-1.48% -0.63
15. 16:30:00 NYSE
Range: 40.64 / 41.94

TIGO ENERGY INC. - CO

0.9700
5.38% 0.0495
15. 16:45:00 NASDAQ
Range: 0.8800 / 0.9800

TILE SHOP HOLDINGS IN

6.0800
0.83% 0.0500
15. 16:45:00 NASDAQ
Range: 5.9200 / 6.4800

TILLY'S INC. COMMON S

0.7918
15.56% 0.1066
15. 16:30:00 NYSE
Range: 0.5710 / 0.8500

TILRAY BRANDS INC. -

0.4400
-0.32% -0.0014
15. 16:45:00 NASDAQ
Range: 0.4170 / 0.4443

TIM S.A. AMERICAN DEPO

17.31
-2.53% -0.45
15. 16:30:00 NYSE
Range: 17.22 / 17.68

TIMBERLAND BANCORP IN

32.23
1.03% 0.33
15. 16:45:00 NASDAQ
Range: 31.63 / 32.23

TIMKEN COMPANY (THE) C

72.49
-0.15% -0.11
15. 16:30:00 NYSE
Range: 72.08 / 72.73

TIMOTHY PLAN HIGH DIVI

37.47
1.11% 0.41
15. 16:30:00 NYSE
Range: 37.09 / 37.48

TIMOTHY PLAN HIGH DIVI

24.61
0.10% 0.03
15. 16:30:00 NYSE
Range: 24.58 / 24.64

TIMOTHY PLAN INTERNATI

30.84
1.12% 0.34
15. 16:30:00 NYSE
Range: 30.70 / 30.88
Share on,