Markets
All stocks

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

6.5700
-3.95% -0.2700
21. 12:47:26 NYSE
Range: 6.5000 / 6.8000

TITAN MACHINERY INC. - COMMON STOCK

15.75
-3.61% -0.59
21. 12:47:47 NASDAQ
Range: 15.46 / 16.14

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.7300
-0.80% -0.0300
17. 16:45:00 NASDAQ
Range: 3.7300 / 3.7300

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

3.4300
-2.00% -0.0700
21. 11:43:50 NASDAQ
Range: 3.3700 / 3.5600

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1.1150
4.21% 0.0450
21. 12:48:03 NASDAQ
Range: 1.0100 / 1.1300

TJX COMPANIES INC. (THE) COMMON STOCK

123.73
-3.05% -3.89
21. 12:49:24 NYSE
Range: 123.68 / 127.53

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

143.90
-3.57% -5.32
21. 12:49:24 NYSE
Range: 143.71 / 149.39

TMC THE METALS COMPANY INC. - COMMON STOCK

2.6250
-11.32% -0.3350
21. 12:49:22 NASDAQ
Range: 2.5300 / 2.9700

TMC THE METALS COMPANY INC. - WARRANT

0.5400
-5.26% -0.0300
21. 12:19:13 NASDAQ
Range: 0.4501 / 0.5800

T-MOBILE US INC. - COMMON STOCK

254.73
-2.79% -7.31
21. 12:49:11 NASDAQ
Range: 254.33 / 261.74

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.1721
-6.06% -0.0111
21. 12:47:33 NASDAQ
Range: 0.1615 / 0.1770

TNL MEDIAGENE - ORDINARY SHARES

0.2950
-4.84% -0.0150
21. 12:41:47 NASDAQ
Range: 0.2900 / 0.3300

TOAST INC. CLASS A COMMON STOCK

33.19
-3.21% -1.10
21. 12:49:34 NYSE
Range: 32.90 / 34.19

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

21.88
-0.14% -0.03
21. 11:26:33 NYSE
Range: 21.88 / 21.90

TOEWS AGILITY SHARES MANAGED RISK ETF

30.93
-1.09% -0.34
21. 12:43:00 NYSE
Range: 30.84 / 31.21

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0.5155
-7.98% -0.0447
21. 12:01:25 NASDAQ
Range: 0.5155 / 0.5560

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.1100
-0.90% -0.0284
21. 12:43:57 NASDAQ
Range: 3.0300 / 3.1700

TOLL BROTHERS INC. COMMON STOCK

91.57
-2.50% -2.35
21. 12:49:15 NYSE
Range: 91.04 / 93.37

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.7500
-0.15% -0.0011
21. 11:12:18 NASDAQ
Range: 0.7092 / 0.7700

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

15.13
-3.66% -0.58
21. 12:46:23 NASDAQ
Range: 14.33 / 15.57

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.75
-0.06% -0.02
21. 12:42:57 NYSE
Range: 31.66 / 31.99

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.1300
-3.44% -0.0402
21. 12:41:08 NASDAQ
Range: 1.1300 / 1.1799

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.1520
-5.00% -0.0080
21. 12:34:47 NASDAQ
Range: 0.1488 / 0.1588

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.1368
-3.39% -0.0048
21. 12:49:09 NASDAQ
Range: 0.1334 / 0.1406

TOP WIN INTERNATIONAL LIMITED - ORDINARY SHARES

2.5898
1.56% 0.0397
21. 12:30:31 NASDAQ
Range: 2.5100 / 2.7722

TOPBUILD CORP. COMMON STOCK

276.64
-3.07% -8.75
21. 12:47:15 NYSE
Range: 275.01 / 282.92

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

6.1500
-0.65% -0.0400
21. 12:49:27 NYSE
Range: 6.0000 / 6.1950

TORM PLC - CLASS A COMMON STOCK

15.48
-0.77% -0.12
21. 12:49:10 NASDAQ
Range: 15.41 / 15.61

TORO COMPANY (THE) COMMON STOCK

65.96
-1.76% -1.18
21. 12:49:02 NYSE
Range: 65.28 / 66.89

TORO CORP. - COMMON STOCK

1.9300
-1.03% -0.0200
21. 12:29:39 NASDAQ
Range: 1.9049 / 1.9500

TORONTO DOMINION BANK (THE) COMMON STOCK

60.65
-0.08% -0.05
21. 12:49:19 NYSE
Range: 60.47 / 61.15

TORRID HOLDINGS INC. COMMON STOCK

5.0350
-8.45% -0.4650
21. 12:47:57 NYSE
Range: 4.9400 / 5.4100

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

38.19
-3.50% -1.39
21. 12:46:43 NYSE
Range: 38.14 / 39.28

TORTOISE ESSENTIAL ENERGY FUND

18.85
-2.31% -0.45
21. 12:39:45 NYSE
Range: 18.81 / 19.23

TORTOISE GLOBAL WATER ESG FUND

47.18
-0.42% -0.20
21. 09:56:43 NYSE
Range: 47.16 / 47.18

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

10.91
-1.80% -0.20
21. 12:37:34 NYSE
Range: 10.90 / 11.16

TOTAL RETURN SECURITIES FUND COMMON STOCK

6.1619
0.03% 0.0019
21. 12:31:40 NYSE
Range: 6.1000 / 6.1800

TOTALENERGIES SE

57.93
-0.92% -0.54
21. 12:49:12 NYSE
Range: 57.50 / 58.28

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29.39
-0.09% -0.03
21. 10:22:36 NASDAQ
Range: 29.39 / 29.39

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.02
0.06% 0.02
17. 16:30:01 NYSE
Range: 29.02 / 29.27
Share on,