Markets
All stocks

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0600
-4.46% -0.0028
22. 13:45:00 NASDAQ
Range: 0.0600 / 0.0601

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.68
-0.29% -0.07
22. 13:30:01 NYSE
Range: 22.68 / 22.68

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.00
0.40% 0.10
22. 13:30:01 NYSE
Range: 25.00 / 25.00

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.57
0.00% 0.00
21. 13:30:01 NYSE
Range: 24.57 / 24.57

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25.15
0.00% 0.00
21. 13:30:01 NYSE
Range: 25.15 / 25.15

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.3600
0.65% 0.0600
22. 13:30:01 NYSE
Range: 9.2000 / 9.4300

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.8600
1.64% 0.0300
22. 13:45:00 NASDAQ
Range: 1.8139 / 1.8642

SYSCO CORPORATION COMMON STOCK

80.29
0.72% 0.57
22. 13:30:01 NYSE
Range: 79.21 / 80.44

T STAMP INC. - CLASS A COMMON STOCK

3.0300
8.99% 0.2500
22. 13:45:00 NASDAQ
Range: 2.7700 / 3.0517

T. ROWE PRICE BLUE CHIP GROWTH ETF

47.17
1.48% 0.69
22. 13:30:01 NYSE
Range: 46.44 / 47.32

T. ROWE PRICE DIVIDEND GROWTH ETF

43.37
0.88% 0.38
22. 13:30:01 NYSE
Range: 43.14 / 43.57

T. ROWE PRICE EQUITY INCOME ETF

44.03
1.60% 0.69
22. 13:30:01 NYSE
Range: 44.01 / 44.10

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

37.04
1.40% 0.51
22. 13:30:01 NYSE
Range: 36.58 / 37.09

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

25.05
0.28% 0.07
22. 13:30:01 NYSE
Range: 24.97 / 25.18

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.63
-0.06% -0.03
22. 13:30:01 NYSE
Range: 51.63 / 51.73

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

25.78
1.34% 0.34
22. 13:30:01 NYSE
Range: 25.78 / 25.78

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

41.89
1.50% 0.62
22. 13:30:01 NYSE
Range: 41.24 / 41.96

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

27.17
1.09% 0.29
22. 13:30:01 NYSE
Range: 27.16 / 27.24

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.64
0.63% 0.33
22. 13:30:01 NYSE
Range: 52.27 / 52.74

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34.72
2.72% 0.92
22. 13:30:01 NYSE
Range: 33.91 / 34.77

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.71
1.48% 0.49
22. 13:30:01 NYSE
Range: 33.37 / 33.76

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.78
1.35% 0.45
22. 13:30:01 NYSE
Range: 33.57 / 33.85

T. ROWE PRICE FINANCIALS ETF

26.47
1.82% 0.47
22. 13:45:00 NASDAQ
Range: 26.47 / 26.47

T. ROWE PRICE GROUP INC. - COMMON STOCK

108.29
3.60% 3.76
22. 13:45:00 NASDAQ
Range: 105.00 / 108.89

T. ROWE PRICE GROWTH STOCK ETF

43.63
1.70% 0.73
22. 13:30:01 NYSE
Range: 42.98 / 43.65

T. ROWE PRICE HEALTH CARE ETF

25.43
1.15% 0.29
22. 13:45:00 NASDAQ
Range: 25.43 / 25.56

T. ROWE PRICE NATURAL RESOURCES ETF

26.37
2.00% 0.52
22. 13:45:00 NASDAQ
Range: 26.37 / 26.37

T. ROWE PRICE QM U.S. BOND ETF

42.83
0.43% 0.18
22. 13:30:01 NYSE
Range: 42.72 / 42.87

T. ROWE PRICE TECHNOLOGY ETF

30.57
2.34% 0.70
22. 13:45:00 NASDAQ
Range: 30.53 / 30.64

T. ROWE PRICE TOTAL RETURN ETF

40.75
0.67% 0.27
22. 13:30:01 NYSE
Range: 40.75 / 40.75

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

40.61
1.53% 0.61
22. 13:30:01 NYSE
Range: 40.13 / 40.65

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.98
0.17% 0.08
22. 13:30:01 NYSE
Range: 49.93 / 49.98

TABOOLA.COM LTD. - ORDINARY SHARES

3.4000
4.29% 0.1400
22. 13:45:00 NASDAQ
Range: 3.2500 / 3.4100

TABOOLA.COM LTD. - WARRANT

0.1100
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 0.1100 / 0.1100

TACTICAL ADVANTAGE ETF

21.80
1.59% 0.34
22. 13:30:01 NYSE
Range: 21.56 / 21.80

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

13.23
4.17% 0.53
22. 13:45:00 NASDAQ
Range: 12.79 / 13.34

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.0800
0.48% 0.0100
22. 13:45:00 NASDAQ
Range: 2.0500 / 2.0900

TAIWAN FUND INC. (THE) COMMON STOCK

48.90
0.49% 0.24
22. 13:30:01 NYSE
Range: 47.95 / 48.90

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

232.99
2.49% 5.66
22. 13:30:01 NYSE
Range: 226.17 / 234.45

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

15.52
1.37% 0.21
22. 13:30:01 NYSE
Range: 15.37 / 15.53
Share on,