Markets
All stocks

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

14.34
-0.21% -0.03
14. 11:52:18 NYSE
Range: 14.30 / 14.40

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

21.18
0.47% 0.10
14. 11:52:45 NYSE
Range: 21.05 / 21.19

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

16.95
-0.30% -0.05
14. 11:51:40 NYSE
Range: 16.88 / 16.96

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18.87
0.43% 0.08
14. 11:50:03 NYSE
Range: 18.79 / 18.89

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

21.08
0.61% 0.13
14. 11:52:46 NYSE
Range: 21.01 / 21.21

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

11.88
-0.83% -0.10
14. 11:52:19 NYSE
Range: 11.78 / 12.14

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14.51
1.11% 0.16
14. 11:39:25 NYSE
Range: 14.40 / 14.61

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.45
-0.09% -0.02
14. 10:22:28 NYSE
Range: 19.45 / 19.45

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.23
0.10% 0.02
14. 11:42:00 NYSE
Range: 19.20 / 19.23

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.86
0.32% 0.06
14. 11:35:01 NYSE
Range: 17.74 / 17.86

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22.44
-0.26% -0.06
14. 11:42:26 NYSE
Range: 22.44 / 22.51

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.81
0.72% 0.10
14. 10:24:49 NYSE
Range: 13.77 / 13.87

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

25.42
0.24% 0.06
13. 16:30:02 NYSE
Range: 25.15 / 25.42

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

21.78
-2.95% -0.66
14. 11:52:47 NYSE
Range: 21.78 / 22.52

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

9.3900
-0.53% -0.0501
14. 11:47:35 NYSE
Range: 9.3582 / 9.4800

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

23.72
-1.94% -0.47
14. 11:52:37 NYSE
Range: 23.63 / 25.20

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

13.09
-4.09% -0.56
14. 11:52:45 NYSE
Range: 13.00 / 13.29

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.37
0.03% 0.01
14. 11:49:46 NYSE
Range: 19.36 / 19.42

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

19.09
-0.05% -0.01
14. 11:51:42 NYSE
Range: 19.07 / 19.14

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20.41
0.13% 0.03
14. 11:51:21 NYSE
Range: 20.41 / 20.44

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

16.41
7.86% 1.20
14. 11:50:57 NYSE
Range: 16.20 / 16.57

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

7.1800
-2.31% -0.1700
14. 11:50:17 NYSE
Range: 7.1600 / 7.3500

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

8.9130
0.83% 0.0730
14. 11:51:38 NYSE
Range: 8.8700 / 8.9788

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

21.41
2.74% 0.57
14. 11:52:46 NYSE
Range: 21.15 / 21.73

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

12.12
0.16% 0.02
14. 11:52:20 NYSE
Range: 12.07 / 12.19

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.77
-1.93% -0.31
14. 11:52:48 NYSE
Range: 15.76 / 16.09

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19.30
0.47% 0.09
14. 11:49:01 NYSE
Range: 19.28 / 19.36

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18.20
0.03% 0.00
14. 11:51:30 NYSE
Range: 18.17 / 18.24

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

33.08
-1.02% -0.34
14. 11:24:35 NYSE
Range: 33.08 / 33.89

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

3.6812
5.18% 0.1812
14. 11:52:35 NYSE
Range: 3.2500 / 3.7000

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

24.96
0.97% 0.24
14. 11:52:50 NYSE
Range: 24.65 / 25.11

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

91.38
0.54% 0.49
14. 11:49:23 NYSE
Range: 90.35 / 92.41

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

15.29
1.26% 0.19
14. 11:50:32 NYSE
Range: 15.10 / 15.29

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.5176
9.11% 0.6276
14. 11:52:01 NYSE
Range: 7.1100 / 7.5600

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

11.55
-0.59% -0.07
14. 11:52:17 NYSE
Range: 11.38 / 11.65

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6.5458
0.86% 0.0558
14. 11:51:30 NYSE
Range: 6.3800 / 6.6000

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

28.17
4.57% 1.23
14. 11:52:03 NYSE
Range: 26.86 / 28.60

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

19.83
-2.46% -0.50
14. 11:49:36 NYSE
Range: 19.64 / 20.34

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

16.27
-1.12% -0.18
14. 11:52:21 NYSE
Range: 16.09 / 16.44
Share on,