Markets
All stocks

THE JOINT CORP. - COMMON STOCK

9.68
-3.30% -0.33
21. 12:48:08 NASDAQ
Range: 9.60 / 9.83

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.77
1.04% 0.31
21. 12:49:52 NASDAQ
Range: 29.39 / 29.81

THE LOVESAC COMPANY - COMMON STOCK

19.83
-1.15% -0.23
21. 12:47:53 NASDAQ
Range: 19.59 / 20.10

THE MIDDLEBY CORPORATION - COMMON STOCK

122.67
-3.34% -4.24
21. 12:49:35 NASDAQ
Range: 121.70 / 128.76

THE ODP CORPORATION - COMMON STOCK

12.77
-6.89% -0.95
21. 12:49:34 NASDAQ
Range: 12.59 / 13.64

THE OLB GROUP INC. - COMMON STOCK

1.0400
-1.42% -0.0150
21. 12:27:03 NASDAQ
Range: 1.0200 / 1.0600

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

2.3900
10.65% 0.2300
21. 12:49:30 NASDAQ
Range: 2.0100 / 2.4100

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0357
27.96% 0.0078
21. 12:18:27 NASDAQ
Range: 0.0299 / 0.0380

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

2.7150
-2.34% -0.0650
21. 12:39:04 NASDAQ
Range: 2.6900 / 2.7800

THE PENNANT GROUP INC. - COMMON STOCK

24.45
-6.43% -1.68
21. 12:46:46 NASDAQ
Range: 24.45 / 25.84

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

28.38
-2.57% -0.75
21. 12:39:56 NYSE
Range: 28.32 / 28.57

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

35.85
-1.48% -0.54
21. 12:49:53 NYSE
Range: 35.77 / 36.52

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

38.80
-0.37% -0.14
21. 12:41:20 NYSE
Range: 38.70 / 42.86

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

9.95
-1.11% -0.11
21. 12:48:50 NYSE
Range: 9.95 / 10.22

THE REAL BROKERAGE INC. - COMMON SHARES

4.4700
-4.28% -0.2000
21. 12:49:21 NASDAQ
Range: 4.4350 / 4.6100

THE REALREAL INC. - COMMON STOCK

5.1300
-4.65% -0.2500
21. 12:49:04 NASDAQ
Range: 5.0550 / 5.3400

THE RMR GROUP INC. - CLASS A COMMON STOCK

14.78
-2.64% -0.40
21. 12:47:27 NASDAQ
Range: 14.65 / 15.14

THE SHYFT GROUP INC. - COMMON STOCK

7.1100
-3.79% -0.2800
21. 12:48:02 NASDAQ
Range: 6.9000 / 7.3300

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

36.70
-1.65% -0.62
21. 12:49:48 NASDAQ
Range: 36.64 / 37.20

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

24.22
0.30% 0.07
21. 12:30:42 NYSE
Range: 24.19 / 24.23

THE TRADE DESK INC. - CLASS A COMMON STOCK

47.51
-5.47% -2.75
21. 12:49:52 NASDAQ
Range: 46.82 / 48.94

THE TRAVELERS COMPANIES INC. COMMON STOCK

252.17
-1.44% -3.69
21. 12:49:01 NYSE
Range: 251.96 / 258.39

THE VITA COCO COMPANY INC. - COMMON STOCK

30.59
-3.47% -1.10
21. 12:48:15 NASDAQ
Range: 30.59 / 31.62

THE YORK WATER COMPANY - COMMON STOCK

35.63
0.03% 0.01
21. 12:41:35 NASDAQ
Range: 35.32 / 35.85

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

10.71
5.00% 0.51
21. 12:46:53 NASDAQ
Range: 9.70 / 10.79

THEMES AIRLINES ETF

25.58
-1.60% -0.42
21. 09:58:38 NASDAQ
Range: 25.58 / 25.58

THEMES CLOUD COMPUTING ETF

26.89
-2.04% -0.56
21. 09:58:52 NASDAQ
Range: 26.89 / 26.89

THEMES CYBERSECURITY ETF

27.18
-1.52% -0.42
21. 09:58:28 NASDAQ
Range: 27.18 / 27.18

THEMES EUROPEAN LUXURY ETF

19.56
0.69% 0.13
17. 16:45:00 NASDAQ
Range: 19.56 / 19.56

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

26.95
-2.75% -0.76
21. 12:49:36 NASDAQ
Range: 26.89 / 27.51

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

35.68
-0.11% -0.04
21. 09:58:19 NASDAQ
Range: 35.68 / 35.98

THEMES GOLD MINERS ETF

55.95
1.80% 0.99
21. 12:21:40 NASDAQ
Range: 55.80 / 56.98

THEMES NATURAL MONOPOLY ETF

28.39
-0.51% -0.14
21. 09:58:41 NASDAQ
Range: 28.39 / 28.39

THEMES ROBOTICS & AUTOMATION ETF

23.90
-1.40% -0.34
21. 11:43:12 NASDAQ
Range: 23.90 / 23.94

THEMES SILVER MINERS ETF

31.83
1.45% 0.45
21. 10:22:55 NASDAQ
Range: 31.83 / 32.08

THEMES TRANSATLANTIC DEFENSE ETF

28.37
-3.54% -1.04
21. 12:40:46 NASDAQ
Range: 28.18 / 30.00

THEMES US CASH FLOW CHAMPIONS ETF

27.85
-1.85% -0.53
21. 11:02:54 NASDAQ
Range: 27.85 / 28.06

THEMES US R&D CHAMPIONS ETF

25.53
-1.80% -0.47
21. 09:58:45 NASDAQ
Range: 25.53 / 25.53

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

25.94
-1.76% -0.47
21. 09:58:26 NASDAQ
Range: 25.94 / 25.94

THERAPEUTICSMD INC. - COMMON STOCK

0.9900
-1.98% -0.0200
21. 12:31:04 NASDAQ
Range: 0.9700 / 1.0000
Share on,