Markets
All stocks

THEMES TRANSATLANTIC DEFENSE ETF

26.47
0.23% 0.06
22. 15:44:58 NASDAQ
Range: 26.47 / 26.47

THEMES US CASH FLOW CHAMPIONS ETF

31.89
1.10% 0.35
22. 15:44:58 NASDAQ
Range: 31.77 / 31.89

THEMES US R&D CHAMPIONS ETF

31.69
0.67% 0.21
22. 15:44:58 NASDAQ
Range: 31.49 / 31.69

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

34.21
0.85% 0.29
22. 15:44:58 NASDAQ
Range: 34.05 / 34.21

THERAPEUTICSMD INC. - COMMON STOCK

1.3700
3.01% 0.0400
22. 15:44:58 NASDAQ
Range: 1.3500 / 1.3999

THERATECHNOLOGIES INC. - COMMON SHARES

1.2000
-0.83% -0.0100
22. 15:44:58 NASDAQ
Range: 1.2000 / 1.2100

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.4700
-1.46% -0.1400
22. 15:44:58 NASDAQ
Range: 9.3700 / 9.7500

THERMO FISHER SCIENTIFIC INC COMMON STOCK

513.26
-0.55% -2.84
22. 15:29:59 NYSE
Range: 507.17 / 517.00

THERMON GROUP HOLDINGS INC. COMMON STOCK

31.97
2.53% 0.79
22. 15:29:59 NYSE
Range: 31.00 / 31.99

THIRD COAST BANCSHARES INC. - COMMON STOCK

36.12
2.41% 0.85
22. 15:44:58 NASDAQ
Range: 34.86 / 36.19

THIRD HARMONIC BIO INC. - COMMON STOCK

12.47
8.91% 1.02
22. 15:44:58 NASDAQ
Range: 11.48 / 12.68

THOMSON REUTERS CORP COMMON SHARES

161.20
-0.40% -0.64
22. 15:29:59 NYSE
Range: 160.85 / 163.01

THOR EQUAL WEIGHT LOW VOLATILITY ETF

29.43
0.54% 0.16
22. 15:29:59 NYSE
Range: 29.31 / 29.43

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26.22
0.49% 0.13
22. 15:29:59 NYSE
Range: 26.22 / 26.22

THOR INDUSTRIES INC. COMMON STOCK

112.18
1.49% 1.65
22. 15:29:59 NYSE
Range: 110.12 / 112.84

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

16.53
0.43% 0.07
22. 15:44:58 NASDAQ
Range: 16.43 / 16.57

THOUGHTWORKS HOLDING INC. - COMMON STOCK

4.4700
-0.45% -0.0200
12. 15:45:00 NASDAQ
Range: 4.4400 / 4.5300

THREDUP INC. - CLASS A COMMON STOCK

1.5500
15.67% 0.2100
22. 15:44:58 NASDAQ
Range: 1.3000 / 1.5800

THRIVENT ETF TRUST THRIVENT SMALL-MID CAP ESG ETF

39.80
1.17% 0.46
22. 15:29:59 NYSE
Range: 39.51 / 39.82

THRYV HOLDINGS INC. - COMMON STOCK

14.90
3.04% 0.44
22. 15:44:58 NASDAQ
Range: 14.54 / 15.17

THUMZUP MEDIA CORPORATION - COMMON STOCK

4.4100
8.89% 0.3600
22. 15:44:58 NASDAQ
Range: 4.0500 / 5.0000

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - CLASS A

11.42
-0.91% -0.11
22. 15:44:58 NASDAQ
Range: 11.32 / 11.60

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - UNIT

11.19
6.57% 0.69
14. 15:45:00 NASDAQ
Range: 10.99 / 11.19

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - WARRANT

1.7000
13.33% 0.2000
22. 15:44:58 NASDAQ
Range: 1.5000 / 1.9800

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.2700
-6.61% -0.0191
22. 15:44:58 NASDAQ
Range: 0.2610 / 0.2815

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.7800
2.30% 0.0400
22. 15:44:58 NASDAQ
Range: 1.7300 / 1.7800

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

113.26
1.29% 1.44
22. 15:30:00 NYSE
Range: 111.00 / 113.35

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.90
0.05% 0.01
22. 15:29:59 NYSE
Range: 19.86 / 19.90

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24.72
1.19% 0.29
22. 15:30:00 NYSE
Range: 24.72 / 24.73

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

23.33
0.81% 0.19
22. 15:30:01 NYSE
Range: 23.33 / 23.36

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20.64
0.68% 0.14
22. 15:30:00 NYSE
Range: 20.48 / 20.65

TIDAL ETF TRUST GOD BLESS AMERICA ETF

40.19
1.42% 0.56
22. 15:29:59 NYSE
Range: 39.88 / 40.32

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

25.64
1.18% 0.30
22. 15:30:00 NYSE
Range: 25.52 / 25.64

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7.5549
-0.13% -0.0102
22. 15:29:59 NYSE
Range: 7.5549 / 7.5600

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.44
0.32% 0.06
22. 15:30:00 NYSE
Range: 19.36 / 19.45

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

34.98
1.96% 0.67
22. 15:30:00 NYSE
Range: 34.48 / 35.03

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

26.69
2.71% 0.70
22. 15:30:01 NYSE
Range: 26.09 / 26.78

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

17.45
-0.06% -0.01
22. 15:30:01 NYSE
Range: 17.41 / 17.52

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

18.45
-0.27% -0.05
22. 15:30:01 NYSE
Range: 18.38 / 18.57

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

16.56
3.56% 0.57
22. 15:30:01 NYSE
Range: 15.90 / 16.81
Share on,