Markets
All stocks

THEMES SILVER MINERS ETF

27.90
-2.35% -0.67
11. 16:45:00 NASDAQ
Range: 27.90 / 28.24

THEMES TRANSATLANTIC DEFENSE ETF

26.44
-0.97% -0.26
12. 09:30:14 NASDAQ
Range: 26.44 / 26.44

THEMES US CASH FLOW CHAMPIONS ETF

31.64
0.31% 0.10
11. 16:45:00 NASDAQ
Range: 31.44 / 31.64

THEMES US R&D CHAMPIONS ETF

31.19
-0.54% -0.17
11. 16:45:00 NASDAQ
Range: 31.19 / 31.19

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

32.37
0.15% 0.05
11. 16:45:00 NASDAQ
Range: 32.23 / 32.67

THERAPEUTICSMD INC. - COMMON STOCK

1.0400
4.00% 0.0400
12. 09:37:04 NASDAQ
Range: 1.0100 / 1.0483

THERATECHNOLOGIES INC. - COMMON SHARES

1.6300
0.62% 0.0100
12. 09:30:19 NASDAQ
Range: 1.6200 / 1.6300

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.0900
0.55% 0.0500
12. 10:06:40 NASDAQ
Range: 8.9000 / 9.1150

THERMO FISHER SCIENTIFIC INC COMMON STOCK

535.50
-1.78% -9.73
12. 10:07:48 NYSE
Range: 532.20 / 541.98

THERMON GROUP HOLDINGS INC. COMMON STOCK

29.35
-3.55% -1.08
12. 10:07:52 NYSE
Range: 29.05 / 29.80

THIRD COAST BANCSHARES INC. - COMMON STOCK

37.41
-1.71% -0.65
12. 10:06:22 NASDAQ
Range: 37.04 / 37.83

THIRD HARMONIC BIO INC. - COMMON STOCK

3.7400
15.08% 0.4900
12. 10:07:56 NASDAQ
Range: 3.3500 / 3.7899

THOMSON REUTERS CORP COMMON SHARES

175.83
-1.55% -2.76
12. 10:07:48 NYSE
Range: 175.67 / 177.66

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27.40
-0.34% -0.09
12. 09:33:37 NYSE
Range: 27.40 / 27.40

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26.32
-0.79% -0.21
12. 09:33:58 NYSE
Range: 26.28 / 26.52

THOR INDUSTRIES INC. COMMON STOCK

99.75
-3.15% -3.24
12. 10:06:05 NYSE
Range: 99.75 / 101.77

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.21
0.00% 0.00
12. 10:03:04 NASDAQ
Range: 17.20 / 17.27

THREDUP INC. - CLASS A COMMON STOCK

2.4950
-3.67% -0.0950
12. 10:07:10 NASDAQ
Range: 2.4900 / 2.5600

THRIVENT SMALL-MID CAP EQUITY ETF

37.45
-1.27% -0.48
12. 10:07:37 NYSE
Range: 37.23 / 37.50

THRYV HOLDINGS INC. - COMMON STOCK

19.62
-0.46% -0.09
12. 10:07:20 NASDAQ
Range: 19.46 / 19.85

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.2524
1.32% 0.0424
12. 10:06:39 NASDAQ
Range: 3.1000 / 3.2600

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.2450
0.41% 0.0010
12. 09:47:27 NASDAQ
Range: 0.2362 / 0.2470

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.7400
-1.14% -0.0200
12. 10:06:33 NASDAQ
Range: 1.7400 / 1.7400

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

107.35
-2.74% -3.02
11. 16:30:02 NYSE
Range: 107.35 / 107.35

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.77
-0.08% -0.02
11. 16:30:00 NYSE
Range: 19.77 / 19.77

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24.40
-0.22% -0.05
11. 16:30:01 NYSE
Range: 24.37 / 24.40

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

21.57
0.73% 0.16
11. 16:30:02 NYSE
Range: 21.57 / 21.57

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.70
0.01% 0.00
11. 16:30:02 NYSE
Range: 19.70 / 19.81

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20.41
0.02% 0.00
11. 16:30:02 NYSE
Range: 20.41 / 20.41

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20.70
-1.19% -0.25
12. 10:07:52 NYSE
Range: 20.63 / 20.77

TIDAL ETF TRUST GOD BLESS AMERICA ETF

38.42
-0.65% -0.25
12. 09:52:02 NYSE
Range: 38.42 / 38.42

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

23.81
-0.94% -0.23
12. 10:03:53 NYSE
Range: 23.77 / 23.84

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7.7500
0.94% 0.0723
12. 09:30:01 NYSE
Range: 7.7500 / 7.7500

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.08
-0.26% -0.05
12. 09:30:01 NYSE
Range: 19.08 / 19.08

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

32.32
0.65% 0.21
12. 09:48:38 NYSE
Range: 31.96 / 32.32

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.21
-2.45% -0.63
12. 10:07:41 NYSE
Range: 24.89 / 25.38

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.63
0.12% 0.02
12. 10:05:10 NYSE
Range: 16.51 / 16.71

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

19.40
-1.07% -0.21
12. 10:07:56 NYSE
Range: 19.32 / 19.58

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

11.84
-0.01% 0.00
12. 10:07:40 NYSE
Range: 11.72 / 11.95

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

16.18
-0.68% -0.11
12. 09:46:45 NYSE
Range: 16.18 / 16.22
Share on,