Markets
All stocks

THAYER VENTURES ACQUISITION CORPORATION II - UNIT

10.05
0.20% 0.02
16. 16:45:00 NASDAQ
Range: 10.03 / 10.05

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28.77
0.70% 0.20
16. 16:30:01 NYSE
Range: 28.54 / 28.89

THE 2023 ETF SERIES TRUST II GMO BEYOND CHINA ETF

26.23
0.07% 0.02
16. 16:30:03 NYSE
Range: 26.13 / 26.28

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

25.09
0.30% 0.07
16. 16:30:03 NYSE
Range: 25.04 / 25.11

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

28.02
0.32% 0.09
16. 16:30:02 NYSE
Range: 27.91 / 28.03

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32.63
0.71% 0.23
16. 16:30:02 NYSE
Range: 32.32 / 32.66

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

24.68
0.83% 0.20
16. 16:30:02 NYSE
Range: 24.67 / 24.71

THE ACQUIRERS FUND

35.53
0.86% 0.30
16. 16:30:01 NYSE
Range: 35.13 / 35.53

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

30.63
1.19% 0.36
16. 16:30:02 NYSE
Range: 30.63 / 30.63

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.80
0.06% 0.02
16. 16:30:01 NYSE
Range: 24.79 / 24.81

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

25.86
-0.54% -0.14
16. 16:30:01 NYSE
Range: 25.77 / 25.86

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

25.29
0.08% 0.02
16. 16:30:01 NYSE
Range: 25.21 / 25.30

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

25.23
0.71% 0.18
16. 16:30:01 NYSE
Range: 25.10 / 25.23

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

38.91
0.56% 0.22
16. 16:30:02 NYSE
Range: 38.85 / 38.91

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25.15
0.61% 0.15
16. 16:30:03 NYSE
Range: 25.05 / 25.15

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.07
-0.06% -0.01
16. 16:30:02 NYSE
Range: 25.05 / 25.07

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.35
0.06% 0.02
16. 16:30:02 NYSE
Range: 25.34 / 25.36

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

26.18
0.65% 0.17
16. 16:30:02 NYSE
Range: 26.14 / 26.24

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

27.81
0.25% 0.07
16. 16:30:02 NYSE
Range: 27.81 / 27.83

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.32
0.80% 0.20
16. 16:30:02 NYSE
Range: 25.18 / 25.35

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.36
0.09% 0.02
16. 16:30:02 NYSE
Range: 25.36 / 25.36

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

34.51
1.13% 0.38
16. 16:30:02 NYSE
Range: 34.30 / 34.59

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

28.87
0.21% 0.06
16. 16:30:03 NYSE
Range: 28.86 / 28.89

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

31.73
0.84% 0.26
16. 16:30:01 NYSE
Range: 31.61 / 31.73

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.97
0.80% 0.21
16. 16:30:01 NYSE
Range: 25.95 / 25.97

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

31.82
0.76% 0.24
16. 16:30:01 NYSE
Range: 31.56 / 31.82

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

24.56
0.76% 0.18
16. 16:30:03 NYSE
Range: 24.56 / 24.56

THE AES CORPORATION COMMON STOCK

12.21
-1.53% -0.19
16. 16:30:01 NYSE
Range: 12.14 / 12.51

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

27.46
0.41% 0.11
16. 16:30:03 NYSE
Range: 27.35 / 27.50

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

26.93
0.28% 0.08
16. 16:30:03 NYSE
Range: 26.86 / 26.95

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

23.41
2.06% 0.47
16. 16:30:02 NYSE
Range: 23.41 / 23.41

THE ANDERSONS INC. - COMMON STOCK

36.07
1.78% 0.63
16. 16:45:00 NASDAQ
Range: 35.18 / 36.33

THE AZEK COMPANY INC. CLASS A COMMON STOCK

51.24
-0.18% -0.09
16. 16:30:01 NYSE
Range: 51.01 / 51.57

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

39.22
-1.46% -0.58
16. 16:45:00 NASDAQ
Range: 38.83 / 40.40

THE BANCORP INC. - COMMON STOCK

53.93
-0.75% -0.41
16. 16:45:00 NASDAQ
Range: 53.71 / 54.38

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

90.07
0.76% 0.68
16. 16:30:01 NYSE
Range: 89.35 / 90.50

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

3.9100
-15.00% -0.6900
16. 16:30:01 NYSE
Range: 3.9100 / 4.6000

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.7400
0.58% 0.0100
16. 16:45:00 NASDAQ
Range: 1.6500 / 1.8000

THE BEEHIVE ETF

23.07
0.69% 0.16
16. 16:45:00 NASDAQ
Range: 22.94 / 23.07

THE CAMPBELL'S COMPANY - COMMON STOCK

35.52
1.60% 0.56
16. 16:45:00 NASDAQ
Range: 34.86 / 35.61
Share on,