Markets
All stocks

THE INTERGROUP CORPORA

13.85
-1.56% -0.22
27. 15:45:00 NASDAQ
Range: 13.60 / 14.19

THE J.M. SMUCKER COMPA

118.00
-1.74% -2.09
27. 15:30:00 NYSE
Range: 117.68 / 120.76

THE JOINT CORP. - COMM

11.50
-1.96% -0.23
27. 15:45:00 NASDAQ
Range: 11.50 / 11.90

THE KRAFT HEINZ COMPAN

31.93
-0.13% -0.04
27. 15:45:00 NASDAQ
Range: 31.89 / 32.35

THE LION ELECTRIC COMP

0.2014
-1.18% -0.0024
27. 15:30:00 NYSE
Range: 0.1925 / 0.2100

THE LOVESAC COMPANY -

37.06
-0.11% -0.04
27. 15:45:00 NASDAQ
Range: 36.35 / 37.85

THE MIDDLEBY CORPORATI

141.75
-0.30% -0.43
27. 15:45:00 NASDAQ
Range: 141.52 / 145.88

THE ODP CORPORATION -

26.13
-0.15% -0.04
27. 15:45:00 NASDAQ
Range: 26.03 / 26.81

THE OLB GROUP INC. -

1.7700
2.91% 0.0500
27. 15:45:00 NASDAQ
Range: 1.7101 / 1.8748

THE ONCOLOGY INSTITUTE

0.1700
-1.51% -0.0026
27. 15:45:00 NASDAQ
Range: 0.1630 / 0.1991

THE ONCOLOGY INSTITUTE

0.0120
-19.46% -0.0029
26. 14:10:57 NASDAQ
Range: 0.0120 / 0.0177

THE ONE GROUP HOSPITAL

3.3900
0.59% 0.0200
27. 15:45:00 NASDAQ
Range: 3.3200 / 3.4750

THE PENNANT GROUP INC

31.39
-1.01% -0.32
27. 15:45:00 NASDAQ
Range: 30.90 / 31.95

THE RBB FUND INC. F/M

50.76
0.31% 0.16
27. 15:30:00 NYSE
Range: 50.72 / 50.76

THE RBB FUND INC. F/M

50.61
0.11% 0.06
27. 15:30:00 NYSE
Range: 50.60 / 50.63

THE RBB FUND INC. F/M

50.52
0.12% 0.06
27. 15:30:00 NYSE
Range: 50.52 / 50.52

THE RBB FUND INC. MOT

27.49
0.00% 0.00
27. 15:30:00 NYSE
Range: 27.32 / 27.49

THE RBB FUND INC. MOT

20.64
-0.43% -0.09
27. 15:30:00 NYSE
Range: 20.60 / 20.81

THE RBB FUND INC. SGI

37.69
2.52% 0.93
27. 15:30:00 NYSE
Range: 36.50 / 37.95

THE REAL BROKERAGE IN

5.3500
-0.74% -0.0400
27. 15:45:00 NASDAQ
Range: 5.3300 / 5.5600

THE REAL GOOD FOOD COM

0.2634
-4.08% -0.0112
27. 15:45:00 NASDAQ
Range: 0.2600 / 0.2860

THE REALREAL INC. - C

5.7600
8.88% 0.4700
27. 15:45:00 NASDAQ
Range: 5.2900 / 5.8150

THE RMR GROUP INC. - C

22.16
0.68% 0.15
27. 15:45:00 NASDAQ
Range: 22.12 / 22.49

THE SHYFT GROUP INC.

14.26
-0.21% -0.03
27. 15:45:00 NASDAQ
Range: 14.25 / 14.80

THE SIMPLY GOOD FOODS

39.92
-0.22% -0.09
27. 15:45:00 NASDAQ
Range: 39.71 / 40.53

THE TIMOTHY PLAN TIMOT

23.73
-0.21% -0.05
27. 15:30:00 NYSE
Range: 23.68 / 23.78

THE TRADE DESK INC. -

128.15
-0.64% -0.83
27. 15:45:00 NASDAQ
Range: 125.60 / 128.68

THE TRAVELERS COMPANIE

266.66
1.10% 2.89
27. 15:30:00 NYSE
Range: 264.81 / 268.31

THE VITA COCO COMPANY

35.62
-0.81% -0.29
27. 15:45:00 NASDAQ
Range: 35.50 / 36.21

THE YORK WATER COMPANY

35.98
0.17% 0.06
27. 15:45:00 NASDAQ
Range: 35.67 / 36.44

THE9 LIMITED - AMERICA

13.32
0.19% 0.03
27. 15:45:00 NASDAQ
Range: 12.81 / 13.75

THEMES AIRLINES ETF

29.42
0.41% 0.12
27. 15:45:00 NASDAQ
Range: 29.33 / 29.42

THEMES CLOUD COMPUTING

31.85
-1.63% -0.53
27. 15:45:00 NASDAQ
Range: 31.85 / 32.30

THEMES CYBERSECURITY E

30.30
-1.16% -0.35
27. 15:45:00 NASDAQ
Range: 30.18 / 30.52

THEMES EUROPEAN LUXURY

21.10
0.03% 0.01
27. 15:45:00 NASDAQ
Range: 21.05 / 21.10

THEMES GENERATIVE ARTI

33.49
0.20% 0.07
27. 15:45:00 NASDAQ
Range: 33.05 / 33.63

THEMES GLOBAL SYSTEMIC

33.37
0.26% 0.09
27. 15:45:00 NASDAQ
Range: 33.25 / 33.37

THEMES GOLD MINERS ETF

37.27
1.25% 0.46
27. 15:45:00 NASDAQ
Range: 37.27 / 37.54

THEMES NATURAL MONOPOL

30.15
0.37% 0.11
27. 15:45:00 NASDAQ
Range: 30.09 / 30.31

THEMES ROBOTICS & AUTO

27.91
-0.64% -0.18
27. 15:45:00 NASDAQ
Range: 27.91 / 27.91
Share on,