Markets
All stocks

TCW HIGH YIELD BOND ETF

29.60
0.24% 0.07
22. 09:33:18 NYSE
Range: 29.60 / 29.67

TCW MULTISECTOR CREDIT INCOME ETF

48.84
-0.98% -0.49
21. 15:30:01 NYSE
Range: 48.71 / 49.08

TCW SENIOR LOAN ETF

46.68
0.09% 0.04
21. 15:30:01 NYSE
Range: 46.52 / 46.68

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.8400
0.83% 0.0400
22. 09:25:10 NYSE
Range: 4.8000 / 4.8400

TCW TRANSFORM 500 ETF

61.28
1.67% 1.01
22. 09:14:49 NYSE
Range: 60.92 / 61.33

TCW TRANSFORM SUPPLY CHAIN ETF

54.65
-2.59% -1.46
21. 15:30:01 NYSE
Range: 54.33 / 54.65

TCW TRANSFORM SYSTEMS ETF

66.79
2.31% 1.51
22. 09:26:23 NYSE
Range: 66.56 / 66.82

TD SYNNEX CORPORATION COMMON STOCK

104.58
1.48% 1.53
22. 09:36:26 NYSE
Range: 104.15 / 105.11

TDH HOLDINGS INC. - COMMON SHARES

1.0500
5.00% 0.0500
22. 08:53:37 NASDAQ
Range: 1.0000 / 1.0500

TE CONNECTIVITY PLC ORDINARY SHARES

132.33
2.78% 3.58
22. 09:37:32 NYSE
Range: 129.59 / 132.99

TEAM INC. COMMON STOCK

22.50
-6.05% -1.45
22. 09:36:03 NYSE
Range: 22.44 / 23.84

TECHNIPFMC PLC ORDINARY SHARE

24.68
-0.06% -0.02
22. 09:37:33 NYSE
Range: 24.54 / 25.08

TECHPRECISION CORPORATION - COMMON STOCK

2.3700
-1.52% -0.0366
22. 09:05:19 NASDAQ
Range: 2.3401 / 2.4400

TECHTARGET INC. - COMMON STOCK

6.9799
-1.97% -0.1401
22. 09:37:02 NASDAQ
Range: 6.9450 / 7.4540

TECK RESOURCES LTD ORDINARY SHARES

33.65
2.80% 0.92
22. 09:37:32 NYSE
Range: 33.10 / 33.65

TECNOGLASS INC. ORDINARY SHARES

67.44
1.67% 1.11
22. 09:33:12 NYSE
Range: 67.31 / 67.92

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.64
0.06% 0.01
17. 15:45:00 NASDAQ
Range: 10.60 / 10.64

TECTONIC THERAPEUTIC INC. - COMMON STOCK

18.28
2.01% 0.36
22. 09:35:33 NASDAQ
Range: 17.48 / 18.62

TEEKAY CORPORATION LTD. COMMON STOCK

6.5050
0.08% 0.0050
22. 09:37:24 NYSE
Range: 6.5000 / 6.5800

Teekay Tankers Ltd.

38.46
-1.46% -0.57
22. 09:37:12 NYSE
Range: 38.29 / 39.52

Tegna Inc

15.84
1.67% 0.26
22. 09:37:23 NYSE
Range: 15.79 / 16.00

TEJON RANCH CO COMMON STOCK

17.02
2.96% 0.49
22. 09:36:31 NYSE
Range: 16.62 / 17.35

TELA BIO INC. - COMMON STOCK

0.9129
2.57% 0.0229
22. 09:28:03 NASDAQ
Range: 0.8934 / 0.9490

TELADOC HEALTH INC. COMMON STOCK

6.5750
1.00% 0.0650
22. 09:37:32 NYSE
Range: 6.5300 / 6.6600

Telecom Argentina SA

10.58
1.68% 0.17
22. 09:31:59 NYSE
Range: 10.41 / 10.71

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

460.66
1.61% 7.31
22. 09:26:49 NYSE
Range: 457.05 / 462.67

TELEFLEX INCORPORATED COMMON STOCK

129.64
0.38% 0.49
22. 09:33:19 NYSE
Range: 129.44 / 131.01

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

9.0500
0.67% 0.0600
22. 09:37:24 NYSE
Range: 9.0200 / 9.1000

TELEFONICA SA COMMON STOCK

4.9450
-1.49% -0.0750
22. 09:36:39 NYSE
Range: 4.9300 / 4.9595

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

35.70
2.04% 0.72
22. 09:37:11 NYSE
Range: 35.47 / 35.84

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

15.64
0.90% 0.14
22. 09:37:16 NASDAQ
Range: 15.64 / 16.07

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

16.58
2.28% 0.37
22. 09:36:54 NASDAQ
Range: 16.31 / 16.93

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

2.5800
1.57% 0.0400
22. 09:29:27 NASDAQ
Range: 2.5200 / 2.6500

TELOS CORPORATION - COMMON STOCK

2.5650
2.19% 0.0550
22. 09:31:41 NASDAQ
Range: 2.5200 / 2.6000

TELUS CORPORATION ORDINARY SHARES

15.17
0.20% 0.03
22. 09:37:33 NYSE
Range: 15.10 / 15.26

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

2.4500
2.08% 0.0500
22. 09:32:29 NYSE
Range: 2.4400 / 2.4800

TEMA ELECTRIFICATION ETF

20.98
1.73% 0.36
22. 09:21:06 NASDAQ
Range: 20.98 / 20.98

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

32.06
0.94% 0.30
22. 09:21:06 NYSE
Range: 32.06 / 32.08

TEMA ETF TRUST TEMA LUXURY ETF

19.91
-1.27% -0.26
21. 15:30:02 NYSE
Range: 19.87 / 19.91

TEMA ETF TRUST TEMA S&P 500 HISTORICAL WEIGHT ETF

45.60
-2.24% -1.04
21. 15:30:03 NYSE
Range: 45.60 / 45.60
Share on,