Markets
All stocks

TELESAT CORPORATION -

13.16
6.56% 0.81
27. 16:45:00 NASDAQ
Range: 12.11 / 13.16

TELIX PHARMACEUTICALS

15.42
0.46% 0.07
27. 16:45:00 NASDAQ
Range: 15.40 / 15.62

TELOMIR PHARMACEUTICAL

4.2800
-3.82% -0.1700
27. 16:45:00 NASDAQ
Range: 3.8600 / 4.5100

TELOS CORPORATION - CO

3.4000
4.94% 0.1600
27. 16:45:00 NASDAQ
Range: 3.2450 / 3.4450

TELUS CORPORATION ORDI

15.47
1.58% 0.24
27. 16:30:00 NYSE
Range: 15.23 / 15.53

TELUS INTERNATIONAL (C

3.8400
2.67% 0.1000
27. 16:30:00 NYSE
Range: 3.7600 / 3.9700

TEMA ETF TRUST TEMA AM

41.14
-0.82% -0.34
27. 16:30:00 NYSE
Range: 41.11 / 41.78

TEMA ETF TRUST TEMA LU

22.22
0.20% 0.04
27. 16:30:02 NYSE
Range: 22.22 / 22.33

TEMA GLP-1 OBESITY &

32.33
1.28% 0.41
27. 16:45:00 NASDAQ
Range: 31.92 / 32.44

TEMA NEUROSCIENCE AND

26.12
0.88% 0.23
27. 16:45:00 NASDAQ
Range: 26.12 / 26.14

TEMA ONCOLOGY ETF

27.69
1.32% 0.36
27. 16:45:00 NASDAQ
Range: 27.54 / 27.71

TEMPEST THERAPEUTICS

0.9599
2.07% 0.0195
27. 16:45:00 NASDAQ
Range: 0.9250 / 0.9787

TEMPLETON DRAGON FUND

8.5100
2.41% 0.2000
27. 16:30:00 NYSE
Range: 8.4200 / 8.5100

TEMPLETON EMERGING MAR

12.65
0.72% 0.09
27. 16:30:00 NYSE
Range: 12.60 / 12.73

TEMPLETON EMERGING MAR

5.3700
0.56% 0.0300
27. 16:30:00 NYSE
Range: 5.3100 / 5.3700

TEMPUR SEALY INTERNATI

55.81
-0.39% -0.22
27. 16:30:00 NYSE
Range: 55.61 / 57.11

TEMPUS AI INC. - CLAS

62.98
6.99% 4.11
27. 16:45:00 NASDAQ
Range: 61.00 / 65.34

TENABLE HOLDINGS INC.

41.88
-2.63% -1.13
27. 16:45:00 NASDAQ
Range: 41.74 / 43.18

TENARIS S.A. AMERICAN

38.09
1.28% 0.48
27. 16:30:00 NYSE
Range: 37.55 / 38.29

TENAX THERAPEUTICS IN

5.3300
3.09% 0.1600
27. 16:45:00 NASDAQ
Range: 5.1700 / 5.3400

TENAYA THERAPEUTICS I

3.2900
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 2.9500 / 3.7000

TENCENT MUSIC ENTERTAI

11.51
3.97% 0.44
27. 16:30:00 NYSE
Range: 11.27 / 11.64

TENET HEALTHCARE CORPO

141.98
-2.51% -3.66
27. 16:30:00 NYSE
Range: 141.84 / 147.45

TENNANT COMPANY COMMON

88.29
-0.42% -0.37
27. 16:30:00 NYSE
Range: 88.08 / 89.58

TENNESSEE VALLEY AUTHO

23.02
0.61% 0.14
27. 16:30:00 NYSE
Range: 22.90 / 23.04

TENNESSEE VALLEY AUTHO

22.47
0.67% 0.15
27. 16:30:00 NYSE
Range: 22.34 / 22.50

TENON MEDICAL INC. -

2.3400
-2.50% -0.0600
27. 16:45:00 NASDAQ
Range: 2.2000 / 2.3700

TENON MEDICAL INC. -

0.0122
-26.51% -0.0044
27. 16:45:00 NASDAQ
Range: 0.0122 / 0.0133

TERADATA CORPORATION C

30.93
-1.09% -0.34
27. 16:30:00 NYSE
Range: 30.78 / 31.35

TERADYNE INC. - COMMO

108.09
-0.89% -0.97
27. 16:45:00 NASDAQ
Range: 106.13 / 109.78

TERAWULF INC. - COMMON

7.2900
10.96% 0.7200
27. 16:45:00 NASDAQ
Range: 6.7050 / 7.3700

TEREX CORPORATION COMM

54.27
-0.06% -0.03
27. 16:30:00 NYSE
Range: 53.90 / 55.57

TERNIUM S.A. TERNIUM S

33.10
1.69% 0.55
27. 16:30:00 NYSE
Range: 32.60 / 33.20

TERNS PHARMACEUTICALS

6.3400
7.82% 0.4600
27. 16:45:00 NASDAQ
Range: 5.8200 / 6.3700

TERRA INCOME FUND 6 L

24.11
0.00% 0.00
27. 16:30:00 NYSE
Range: 24.11 / 24.11

TERRA PROPERTY TRUST

17.90
1.27% 0.22
27. 16:30:00 NYSE
Range: 17.49 / 17.90

TERRAN ORBITAL CORPORATION COMMON STOCK

0.2500
0.36% 0.0009
29. 15:59:34 NYSE
Range: 0.2491 / 0.2512

TERRENO REALTY CORPORA

61.21
1.27% 0.77
27. 16:30:00 NYSE
Range: 60.74 / 61.61

TERRITORIAL BANCORP IN

10.92
-0.27% -0.03
27. 16:45:00 NASDAQ
Range: 10.75 / 11.04

TESLA INC. - COMMON

332.89
-1.58% -5.34
27. 16:45:00 NASDAQ
Range: 326.59 / 342.55
Share on,