Markets
All stocks

TANGER INC. COMMON STOCK

31.21
2.06% 0.63
16. 16:30:01 NYSE
Range: 30.65 / 31.25

TANGO THERAPEUTICS INC. - COMMON STOCK

1.5000
-1.32% -0.0200
16. 16:45:00 NASDAQ
Range: 1.4000 / 1.5400

TANTECH HOLDINGS LTD. - COMMON SHARES

2.1100
-1.40% -0.0300
16. 16:45:00 NASDAQ
Range: 2.0700 / 2.2000

TAOPING INC. - ORDINARY SHARES

0.2727
-3.67% -0.0104
16. 16:45:00 NASDAQ
Range: 0.2503 / 0.3200

TAPESTRY INC. COMMON STOCK

82.82
-0.50% -0.42
16. 16:30:01 NYSE
Range: 82.50 / 83.78

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

23.69
0.72% 0.17
16. 16:45:00 NASDAQ
Range: 23.45 / 23.69

TARGA RESOURCES INC. COMMON STOCK

165.69
-0.46% -0.76
16. 16:30:01 NYSE
Range: 164.07 / 167.94

TARGET CORPORATION COMMON STOCK

98.58
1.56% 1.51
16. 16:30:01 NYSE
Range: 97.40 / 99.14

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

43.70
0.46% 0.20
16. 16:45:00 NASDAQ
Range: 43.50 / 44.79

TASKUS INC. - CLASS A COMMON STOCK

16.60
-0.72% -0.12
16. 16:45:00 NASDAQ
Range: 16.55 / 16.80

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

34.64
-1.62% -0.57
16. 16:45:00 NASDAQ
Range: 34.07 / 35.84

TAVIA ACQUISITION CORP. - ORDINARY SHARES

10.16
0.20% 0.02
16. 16:45:00 NASDAQ
Range: 10.16 / 10.16

TAVIA ACQUISITION CORP. - RIGHT

0.2000
5.26% 0.0100
16. 09:34:58 NASDAQ
Range: 0.2000 / 0.2000

TAVIA ACQUISITION CORP. - UNIT

10.29
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 10.24 / 10.29

TAYLOR DEVICES INC. - COMMON STOCK

40.93
2.53% 1.01
16. 16:45:00 NASDAQ
Range: 39.24 / 41.51

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

60.01
1.82% 1.07
16. 16:30:01 NYSE
Range: 59.07 / 60.08

TAYSHA GENE THERAPIES INC. - COMMON STOCK

2.7000
5.47% 0.1400
16. 16:45:00 NASDAQ
Range: 2.5550 / 2.7650

TC ENERGY CORPORATION COMMON STOCK

49.84
-0.10% -0.05
16. 16:30:01 NYSE
Range: 49.65 / 50.17

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.8330
0.36% 0.0030
16. 16:45:00 NASDAQ
Range: 0.7719 / 0.8807

TCW AAA CLO ETF

50.24
0.18% 0.09
16. 16:30:01 NYSE
Range: 50.21 / 50.25

TCW ARTIFICIAL INTELLIGENCE ETF

28.05
0.37% 0.10
16. 16:30:01 NYSE
Range: 27.92 / 28.10

TCW COMPOUNDERS ETF

34.58
0.77% 0.27
16. 16:30:01 NYSE
Range: 34.36 / 34.64

TCW CORPORATE BOND ETF

45.42
0.39% 0.17
16. 16:30:01 NYSE
Range: 45.39 / 45.50

TCW FLEXIBLE INCOME ETF

39.01
0.10% 0.04
16. 16:30:01 NYSE
Range: 39.00 / 39.08

TCW HIGH YIELD BOND ETF

30.31
0.12% 0.04
16. 16:30:01 NYSE
Range: 30.31 / 30.41

TCW MULTISECTOR CREDIT INCOME ETF

49.78
0.14% 0.07
16. 16:30:01 NYSE
Range: 49.78 / 49.78

TCW SENIOR LOAN ETF

47.03
-0.42% -0.20
16. 16:30:01 NYSE
Range: 46.90 / 47.19

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.9232
0.27% 0.0132
16. 16:30:01 NYSE
Range: 4.9000 / 4.9400

TCW TRANSFORM 500 ETF

69.91
0.79% 0.55
16. 16:30:01 NYSE
Range: 69.36 / 69.91

TCW TRANSFORM SUPPLY CHAIN ETF

63.94
0.74% 0.47
16. 16:30:01 NYSE
Range: 63.94 / 63.94

TCW TRANSFORM SYSTEMS ETF

80.10
0.34% 0.27
16. 16:30:01 NYSE
Range: 79.72 / 80.19

TD SYNNEX CORPORATION COMMON STOCK

125.05
0.90% 1.11
16. 16:30:01 NYSE
Range: 123.69 / 125.16

TDH HOLDINGS INC. - COMMON SHARES

0.8922
0.06% 0.0005
15. 16:45:00 NASDAQ
Range: 0.8810 / 0.8922

TE CONNECTIVITY PLC ORDINARY SHARES

163.99
0.53% 0.87
16. 16:30:01 NYSE
Range: 162.02 / 164.11

TEAM INC. COMMON STOCK

21.25
-2.70% -0.59
16. 16:30:01 NYSE
Range: 21.25 / 22.53

TECHNIPFMC PLC ORDINARY SHARE

31.30
-0.79% -0.25
16. 16:30:01 NYSE
Range: 30.90 / 31.63

TECHPRECISION CORPORATION - COMMON STOCK

4.0000
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 3.7900 / 4.1000

TECHTARGET INC. - COMMON STOCK

8.3600
-3.91% -0.3400
16. 16:45:00 NASDAQ
Range: 8.3150 / 8.9948

TECK RESOURCES LTD ORDINARY SHARES

35.68
-2.22% -0.81
16. 16:30:01 NYSE
Range: 34.80 / 36.30

TECNOGLASS INC. ORDINARY SHARES

86.19
2.12% 1.79
16. 16:30:01 NYSE
Range: 84.62 / 86.68
Share on,