Markets
All stocks

TELUS CORPORATION ORDINARY SHARES

14.53
-0.34% -0.05
12. 09:41:47 NYSE
Range: 14.47 / 14.54

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.4650
-2.94% -0.1050
12. 09:41:45 NYSE
Range: 3.4650 / 3.5500

TEMA ELECTRIFICATION ETF

22.86
-1.38% -0.32
12. 09:36:15 NASDAQ
Range: 22.73 / 22.89

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

38.49
-1.38% -0.54
12. 09:24:20 NYSE
Range: 38.32 / 38.52

TEMA ETF TRUST TEMA LUXURY ETF

23.62
0.17% 0.04
12. 09:38:36 NYSE
Range: 23.62 / 23.62

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29.86
-0.28% -0.08
12. 09:06:46 NASDAQ
Range: 29.64 / 29.88

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24.91
-1.21% -0.30
11. 15:45:00 NASDAQ
Range: 24.91 / 24.91

TEMA ONCOLOGY ETF

24.79
0.20% 0.05
12. 09:09:21 NASDAQ
Range: 24.68 / 24.85

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.8702
-3.00% -0.0269
12. 09:41:57 NASDAQ
Range: 0.8600 / 0.8900

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.0800
1.34% 0.1200
12. 09:41:59 NYSE
Range: 8.9687 / 9.1000

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.64
0.24% 0.03
12. 09:42:28 NYSE
Range: 12.56 / 12.67

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3100
-0.93% -0.0500
12. 09:40:54 NYSE
Range: 5.3100 / 5.3501

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

66.07
-0.77% -0.52
12. 09:42:13 NYSE
Range: 64.71 / 66.08

TEMPUS AI INC. - CLASS A COMMON STOCK

74.44
4.54% 3.23
12. 09:42:39 NASDAQ
Range: 68.03 / 74.49

TENABLE HOLDINGS INC. - COMMON STOCK

39.38
-1.94% -0.78
12. 09:42:21 NASDAQ
Range: 39.26 / 39.94

TENARIS S.A. AMERICAN DEPOSITARY SHARES

39.33
-0.27% -0.10
12. 09:42:34 NYSE
Range: 39.12 / 39.39

TENAX THERAPEUTICS INC. - COMMON STOCK

7.5000
1.90% 0.1400
12. 09:40:54 NASDAQ
Range: 7.2824 / 7.5863

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.9111
-3.43% -0.0324
12. 09:42:32 NASDAQ
Range: 0.8800 / 0.9600

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.88
3.54% 0.44
12. 09:42:39 NYSE
Range: 12.22 / 12.91

TENET HEALTHCARE CORPORATION COMMON STOCK

129.92
-6.42% -8.91
12. 09:42:33 NYSE
Range: 128.52 / 142.69

TENNANT COMPANY COMMON STOCK

88.32
0.06% 0.05
12. 09:28:36 NYSE
Range: 87.13 / 88.32

TENNESSEE VALLEY AUTHORITY

22.53
-0.27% -0.06
12. 08:30:05 NYSE
Range: 22.53 / 22.53

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.06
-0.56% -0.13
12. 09:41:20 NYSE
Range: 23.04 / 23.17

TENON MEDICAL INC. - COMMON STOCK

1.4000
0.72% 0.0100
12. 09:36:46 NASDAQ
Range: 1.3701 / 1.4000

TENON MEDICAL INC. - WARRANT

0.0142
-16.96% -0.0029
12. 09:23:16 NASDAQ
Range: 0.0142 / 0.0142

TERADATA CORPORATION COMMON STOCK

25.08
-18.82% -5.82
12. 09:42:37 NYSE
Range: 23.51 / 25.69

TERADYNE INC. - COMMON STOCK

110.55
-1.93% -2.17
12. 09:42:39 NASDAQ
Range: 109.40 / 111.31

TERAWULF INC. - COMMON STOCK

4.8597
2.09% 0.0997
12. 09:42:39 NASDAQ
Range: 4.6400 / 4.8899

TEREX CORPORATION COMMON STOCK

44.97
-1.32% -0.60
12. 09:42:09 NYSE
Range: 44.36 / 45.04

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

30.20
1.27% 0.38
12. 09:41:41 NYSE
Range: 29.73 / 30.37

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.2850
-0.35% -0.0150
12. 09:42:13 NASDAQ
Range: 4.2000 / 4.3100

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.04
-0.12% -0.03
12. 09:07:11 NYSE
Range: 24.04 / 24.05

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

16.30
-1.51% -0.25
11. 15:30:00 NYSE
Range: 16.30 / 17.10

TERRENO REALTY CORPORATION COMMON STOCK

66.58
-0.48% -0.32
12. 09:41:14 NYSE
Range: 65.67 / 66.81

TERRITORIAL BANCORP INC. - COMMON STOCK

8.6050
-1.21% -0.1050
12. 09:34:23 NASDAQ
Range: 8.6050 / 8.6500

TESLA INC. - COMMON STOCK

338.45
3.03% 9.95
12. 09:42:39 NASDAQ
Range: 329.12 / 341.18

TETRA TECH INC. - COMMON STOCK

31.90
-1.10% -0.36
12. 09:42:38 NASDAQ
Range: 31.82 / 32.38

TETRA TECHNOLOGIES INC. COMMON STOCK

4.3850
-1.68% -0.0750
12. 09:41:26 NYSE
Range: 4.3444 / 4.4287

TEUCRIUM AGRICULTURAL FUND ETV

26.21
-0.23% -0.06
12. 09:40:21 NYSE
Range: 26.21 / 26.21

Teucrium Corn Fund ETV

20.08
0.35% 0.07
12. 09:41:24 NYSE
Range: 20.01 / 20.25
Share on,