Markets
All stocks

TABOOLA.COM LTD. - WARRANT

0.1730
2.37% 0.0040
22. 08:50:46 NASDAQ
Range: 0.1730 / 0.1730

TACTICAL ADVANTAGE ETF

20.07
-0.25% -0.05
21. 15:30:01 NYSE
Range: 20.04 / 20.09

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

13.76
2.30% 0.31
22. 09:32:37 NASDAQ
Range: 13.59 / 13.78

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.1600
-1.82% -0.0400
21. 15:45:00 NASDAQ
Range: 2.1600 / 2.2497

TAIWAN FUND INC. (THE) COMMON STOCK

29.84
-0.05% -0.02
22. 09:10:47 NYSE
Range: 29.59 / 29.84

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

150.20
1.58% 2.33
22. 09:37:32 NYSE
Range: 147.44 / 150.94

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

15.27
2.24% 0.34
22. 09:37:16 NYSE
Range: 15.19 / 15.31

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

209.94
2.33% 4.78
22. 09:37:25 NASDAQ
Range: 207.07 / 211.00

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

10.7412
7.52% 0.7512
22. 09:37:31 NYSE
Range: 10.3300 / 10.7600

TALEN ENERGY CORPORATION - COMMON STOCK

196.46
2.66% 5.09
22. 09:37:11 NASDAQ
Range: 194.54 / 200.77

TALKSPACE INC. - COMMON STOCK

2.6900
4.26% 0.1100
22. 09:36:49 NASDAQ
Range: 2.6200 / 2.7400

TALKSPACE INC. - WARRANT

0.0777
-13.47% -0.0121
21. 12:50:45 NASDAQ
Range: 0.0777 / 0.0853

TALOS ENERGY INC. COMMON STOCK

7.2700
1.68% 0.1200
22. 09:37:22 NYSE
Range: 7.2000 / 7.3650

TALPHERA INC. - COMMON STOCK

0.5067
3.41% 0.0167
22. 09:07:18 NASDAQ
Range: 0.5067 / 0.5067

TAMBORAN RESOURCES CORPORATION COMMON STOCK

21.10
-5.15% -1.14
22. 09:26:39 NYSE
Range: 21.10 / 22.00

TANDEM DIABETES CARE INC. - COMMON STOCK

16.44
0.31% 0.05
22. 09:37:11 NASDAQ
Range: 16.20 / 16.81

TANGER INC. COMMON STOCK

31.44
1.12% 0.35
22. 09:35:09 NYSE
Range: 31.28 / 31.76

TANGO THERAPEUTICS INC. - COMMON STOCK

1.4050
1.81% 0.0250
22. 09:36:46 NASDAQ
Range: 1.3400 / 1.4500

TANTECH HOLDINGS LTD. - COMMON SHARES

1.9850
5.03% 0.0950
22. 09:15:47 NASDAQ
Range: 1.8801 / 2.0000

TAOPING INC. - ORDINARY SHARES

0.2168
0.74% 0.0016
22. 09:36:30 NASDAQ
Range: 0.2097 / 0.2178

TAPESTRY INC. COMMON STOCK

64.55
2.17% 1.37
22. 09:37:26 NYSE
Range: 63.35 / 64.65

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

20.97
1.30% 0.27
22. 09:32:49 NASDAQ
Range: 20.90 / 21.00

TARGA RESOURCES INC. COMMON STOCK

169.00
2.71% 4.46
22. 09:37:17 NYSE
Range: 167.35 / 169.67

TARGET CORPORATION COMMON STOCK

93.96
0.19% 0.18
22. 09:37:18 NYSE
Range: 92.75 / 94.85

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

48.92
0.85% 0.41
22. 09:37:16 NASDAQ
Range: 48.35 / 49.77

TASKUS INC. - CLASS A COMMON STOCK

13.04
1.87% 0.24
22. 09:34:54 NASDAQ
Range: 12.98 / 13.22

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

26.90
-2.57% -0.71
22. 09:37:13 NASDAQ
Range: 26.56 / 28.29

TAVIA ACQUISITION CORP. - ORDINARY SHARES

10.06
-0.04% 0.00
17. 15:45:00 NASDAQ
Range: 10.06 / 10.06

TAVIA ACQUISITION CORP. - RIGHT

0.1800
49.75% 0.0598
03. 12:38:34 NASDAQ
Range: 0.1500 / 0.1800

TAVIA ACQUISITION CORP. - UNIT

10.16
-0.10% -0.01
16. 15:45:00 NASDAQ
Range: 10.16 / 10.17

TAYLOR DEVICES INC. - COMMON STOCK

30.34
-0.69% -0.21
21. 15:45:00 NASDAQ
Range: 29.89 / 30.81

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

57.27
3.01% 1.68
22. 09:37:03 NYSE
Range: 56.44 / 57.81

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.7350
19.66% 0.2850
22. 09:37:31 NASDAQ
Range: 1.4600 / 1.7700

TC ENERGY CORPORATION COMMON STOCK

48.84
0.80% 0.39
22. 09:37:20 NYSE
Range: 48.62 / 48.94

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4700
-3.09% -0.0150
22. 09:32:46 NASDAQ
Range: 0.4428 / 0.4704

TCW AAA CLO ETF

49.82
0.00% 0.00
21. 15:30:00 NYSE
Range: 49.82 / 49.82

TCW ARTIFICIAL INTELLIGENCE ETF

22.12
2.17% 0.47
22. 09:25:25 NYSE
Range: 21.90 / 22.12

TCW COMPOUNDERS ETF

32.08
1.22% 0.39
22. 09:16:06 NYSE
Range: 31.72 / 32.08

TCW CORPORATE BOND ETF

45.05
-0.66% -0.30
21. 15:30:01 NYSE
Range: 45.05 / 45.06

TCW FLEXIBLE INCOME ETF

38.78
0.07% 0.03
22. 09:37:21 NYSE
Range: 38.75 / 38.79
Share on,