Markets
All stocks

T. ROWE PRICE EXCHANGE

32.11
-0.46% -0.15
19. 16:30:00 NYSE
Range: 31.89 / 32.18

T. ROWE PRICE EXCHANGE

31.26
0.87% 0.27
19. 16:30:00 NYSE
Range: 30.97 / 31.26

T. ROWE PRICE EXCHANGE

32.13
0.18% 0.06
19. 16:30:00 NYSE
Range: 31.89 / 32.17

T. ROWE PRICE GROUP I

97.96
-0.10% -0.10
19. 16:45:00 NASDAQ
Range: 96.52 / 98.24

T. ROWE PRICE GROWTH S

39.59
0.04% 0.02
19. 16:30:00 NYSE
Range: 39.13 / 39.59

T. ROWE PRICE QM U.S.

42.20
0.24% 0.10
19. 16:30:00 NYSE
Range: 42.01 / 42.20

T. ROWE PRICE TECHNOLO

26.84
0.03% 0.01
19. 16:45:00 NASDAQ
Range: 26.73 / 26.85

T. ROWE PRICE TOTAL RE

40.17
0.00% 0.00
19. 16:30:00 NYSE
Range: 39.93 / 40.17

T. ROWE PRICE U.S. EQU

37.47
0.08% 0.03
19. 16:30:00 NYSE
Range: 37.01 / 37.49

T. ROWE PRICE ULTRA SH

49.79
0.06% 0.03
19. 16:30:00 NYSE
Range: 49.71 / 49.87

TABOOLA.COM LTD. - ORD

3.4000
-0.29% -0.0100
19. 16:45:00 NASDAQ
Range: 3.3600 / 3.4200

TABOOLA.COM LTD. - WAR

0.1500
-37.47% -0.0899
30. 16:45:00 NASDAQ
Range: 0.1500 / 0.1500

TACTICAL ADVANTAGE ETF

20.92
0.15% 0.03
19. 16:30:01 NYSE
Range: 20.74 / 20.92

TACTILE SYSTEMS TECHNO

10.40
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 10.25 / 10.56

TAITRON COMPONENTS INC

2.1701
-3.98% -0.0899
19. 16:45:00 NASDAQ
Range: 2.1500 / 2.2604

TAIWAN FUND INC. (THE

36.70
-0.62% -0.23
19. 16:30:00 NYSE
Range: 36.31 / 37.47

TAIWAN SEMICONDUCTOR M

193.50
-0.37% -0.72
19. 16:30:00 NYSE
Range: 188.81 / 193.50

TAKEDA PHARMACEUTICAL

14.23
0.85% 0.12
19. 16:30:00 NYSE
Range: 14.09 / 14.25

TAKE-TWO INTERACTIVE S

234.66
3.49% 7.92
19. 16:45:00 NASDAQ
Range: 225.45 / 235.72

TAL EDUCATION GROUP AM

10.84
3.04% 0.32
19. 16:30:00 NYSE
Range: 10.25 / 11.10

TALEN ENERGY CORPORATI

240.30
-1.86% -4.56
19. 16:45:00 NASDAQ
Range: 236.97 / 242.14

TALKSPACE INC. - COMM

3.0100
1.01% 0.0300
19. 16:45:00 NASDAQ
Range: 2.9011 / 3.0200

TALKSPACE INC. - WARR

0.1050
2.24% 0.0023
19. 16:45:00 NASDAQ
Range: 0.1027 / 0.1060

TALOS ENERGY INC. COM

8.1800
-1.33% -0.1100
19. 16:30:00 NYSE
Range: 8.0200 / 8.2900

TALPHERA INC. - COMMO

0.5099
1.17% 0.0059
19. 16:45:00 NASDAQ
Range: 0.4900 / 0.5100

TAMBORAN RESOURCES COR

20.00
0.05% 0.01
19. 16:30:01 NYSE
Range: 19.75 / 20.50

TANDEM DIABETES CARE

22.73
-1.52% -0.35
19. 16:45:00 NASDAQ
Range: 22.25 / 22.98

TANGER INC. COMMON STO

31.09
-0.38% -0.12
19. 16:30:00 NYSE
Range: 30.86 / 31.16

TANGO THERAPEUTICS IN

2.2900
52.67% 0.7900
19. 16:45:00 NASDAQ
Range: 1.4700 / 2.6600

TANTECH HOLDINGS LTD.

2.1400
1.42% 0.0300
19. 16:45:00 NASDAQ
Range: 2.0200 / 2.1650

TAOPING INC. - ORDINAR

0.2624
-3.78% -0.0103
19. 16:45:00 NASDAQ
Range: 0.2507 / 0.2899

TAPESTRY INC. COMMON

82.37
-0.54% -0.45
19. 16:30:00 NYSE
Range: 81.13 / 83.24

TAPPALPHA SPY GROWTH &

23.72
0.13% 0.03
19. 16:45:00 NASDAQ
Range: 23.45 / 23.73

TARGA RESOURCES INC.

164.63
-0.64% -1.06
19. 16:30:00 NYSE
Range: 162.99 / 165.58

TARGET CORPORATION COM

97.99
-0.60% -0.59
19. 16:30:00 NYSE
Range: 96.05 / 98.44

TARSUS PHARMACEUTICALS

45.01
3.00% 1.31
19. 16:45:00 NASDAQ
Range: 43.43 / 45.17

TASKUS INC. - CLASS A

16.67
0.42% 0.07
19. 16:45:00 NASDAQ
Range: 16.58 / 16.69

TAT TECHNOLOGIES LTD.

34.82
0.52% 0.18
19. 16:45:00 NASDAQ
Range: 33.08 / 35.17

TAVIA ACQUISITION CORP

10.16
0.20% 0.02
16. 16:45:00 NASDAQ
Range: 10.16 / 10.16

TAVIA ACQUISITION CORP

0.2000
25.00% 0.0400
16. 09:34:58 NASDAQ
Range: 0.2000 / 0.2000
Share on,