Markets
All stocks

TAYLOR DEVICES INC. - COMMON STOCK

46.40
-0.19% -0.09
22. 15:44:58 NASDAQ
Range: 45.50 / 47.15

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

71.08
2.36% 1.64
22. 15:29:59 NYSE
Range: 69.84 / 71.19

TAYSHA GENE THERAPIES INC. - COMMON STOCK

2.4700
13.30% 0.2900
22. 15:44:58 NASDAQ
Range: 2.1150 / 2.6200

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

0.6239
-0.94% -0.0059
22. 15:44:58 NASDAQ
Range: 0.5910 / 0.6395

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0095
-42.42% -0.0070
21. 08:49:15 NASDAQ
Range: 0.0095 / 0.0111

TC ENERGY CORPORATION COMMON STOCK

49.85
-0.76% -0.38
22. 15:29:59 NYSE
Range: 49.79 / 50.37

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.8101
0.01% 9.9999999999989E-05
22. 15:44:58 NASDAQ
Range: 0.8100 / 0.8200

TCW ARTIFICIAL INTELLIGENCE ETF

29.26
0.14% 0.04
22. 15:29:59 NYSE
Range: 29.04 / 29.26

TCW COMPOUNDERS ETF

38.65
0.36% 0.14
22. 15:29:59 NYSE
Range: 38.49 / 38.67

TCW FLEXIBLE INCOME ETF

38.81
-0.05% -0.02
22. 15:30:00 NYSE
Range: 38.77 / 38.84

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.9500
0.20% 0.0100
22. 15:29:59 NYSE
Range: 4.9400 / 4.9800

TCW TRANSFORM 500 ETF

69.99
0.36% 0.25
22. 15:29:59 NYSE
Range: 69.79 / 70.05

TCW TRANSFORM SUPPLY CHAIN ETF

67.97
0.76% 0.51
22. 15:29:59 NYSE
Range: 67.71 / 67.97

TCW TRANSFORM SYSTEMS ETF

77.96
0.54% 0.42
22. 15:29:59 NYSE
Range: 77.52 / 78.00

TD SYNNEX CORPORATION COMMON STOCK

118.82
1.93% 2.25
22. 15:29:59 NYSE
Range: 117.19 / 119.11

TDH HOLDINGS INC. - COMMON SHARES

1.1600
-3.33% -0.0400
22. 15:44:58 NASDAQ
Range: 1.1600 / 1.2265

TE CONNECTIVITY PLC ORDINARY SHARES

152.26
1.16% 1.74
22. 15:29:58 NYSE
Range: 148.92 / 153.92

TEAM INC. COMMON STOCK

17.56
9.75% 1.56
22. 15:29:59 NYSE
Range: 16.15 / 17.78

TECHNIPFMC PLC ORDINARY SHARE

30.83
2.70% 0.81
22. 15:29:59 NYSE
Range: 30.16 / 30.91

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.21
0.41% 0.05
21. 15:45:00 NASDAQ
Range: 11.89 / 12.21

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.20
1.41% 0.17
14. 15:45:00 NASDAQ
Range: 12.20 / 12.20

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0179
75.49% 0.0077
22. 10:42:52 NASDAQ
Range: 0.0164 / 0.0193

TECHPRECISION CORPORATION - COMMON STOCK

3.0800
0.33% 0.0100
22. 15:44:58 NASDAQ
Range: 3.0679 / 3.1900

TECHTARGET INC. - COMMON STOCK

32.44
4.81% 1.49
22. 15:44:58 NASDAQ
Range: 31.02 / 32.76

TECK RESOURCES LTD ORDINARY SHARES

46.81
-0.85% -0.40
22. 15:29:58 NYSE
Range: 46.62 / 47.21

TECNOGLASS INC. ORDINARY SHARES

79.34
1.94% 1.51
22. 15:29:59 NYSE
Range: 77.33 / 79.80

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.32
-0.54% -0.06
22. 15:44:58 NASDAQ
Range: 10.28 / 10.48

TECTONIC THERAPEUTIC INC. - COMMON STOCK

48.10
7.15% 3.21
22. 15:44:58 NASDAQ
Range: 44.56 / 48.39

TEEKAY CORPORATION LTD. COMMON STOCK

7.9300
0.38% 0.0300
22. 15:29:59 NYSE
Range: 7.8300 / 8.0100

Teekay Tankers Ltd.

41.73
-0.31% -0.13
22. 15:29:59 NYSE
Range: 41.45 / 42.27

Tegna Inc

18.71
1.03% 0.19
22. 15:29:59 NYSE
Range: 18.45 / 19.02

TEJON RANCH CO COMMON STOCK

15.82
1.22% 0.19
22. 15:29:59 NYSE
Range: 15.56 / 15.85

TELA BIO INC. - COMMON STOCK

3.0100
4.15% 0.1200
22. 15:44:58 NASDAQ
Range: 2.8200 / 3.1000

TELADOC HEALTH INC. COMMON STOCK

10.62
2.12% 0.22
22. 15:29:58 NYSE
Range: 10.33 / 10.94

Telecom Argentina SA

13.20
2.72% 0.35
22. 15:29:58 NYSE
Range: 12.90 / 13.66

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

483.69
0.72% 3.47
22. 15:29:58 NYSE
Range: 482.01 / 486.16

TELEFLEX INCORPORATED COMMON STOCK

191.71
0.56% 1.07
22. 15:29:58 NYSE
Range: 190.46 / 193.49

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.7500
0.46% 0.0400
22. 15:29:58 NYSE
Range: 8.6750 / 8.7700

TELEFONICA SA COMMON STOCK

4.4500
0.45% 0.0200
22. 15:29:58 NYSE
Range: 4.4100 / 4.4500

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

34.04
3.15% 1.04
22. 15:29:58 NYSE
Range: 33.15 / 34.36
Share on,